Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.000911
+0.24%
$91,130 $40,177
Apr 16, 10 PM $0.00091
+0.15%
$90,999 $40,084
Apr 16, 9 PM $0.000909
-0.35%
$90,863 $40,060
Apr 16, 8 PM $0.000911
-0.44%
$91,132 $40,204
Apr 16, 7 PM $0.000915
+0.64%
$91,470 $40,360
Apr 16, 6 PM $0.000908
+0.74%
$90,835 $40,072
Apr 16, 5 PM $0.000903
+0.50%
$90,305 $39,754
Apr 16, 4 PM $0.000899
-0.93%
$89,923 $39,617
Apr 16, 3 PM $0.000907
+1.20%
$90,690 $40,018
Apr 16, 2 PM $0.000896
+0.03%
$89,606 $39,510
Apr 16, 1 PM $0.000901
-0.76%
$90,134 $39,498
Apr 16, 12 PM $0.000908
+0.13%
$90,768 $40,044
Apr 16, 11 AM $0.000906
+0.05%
$90,592 $39,968
Apr 16, 10 AM $0.000905
-0.33%
$90,486 $39,923
Apr 16, 9 AM $0.000908
-0.08%
$90,781 $40,026
Apr 16, 8 AM $0.00091
+0.09%
$90,967 $40,057
Apr 16, 7 AM $0.000911
-0.37%
$91,067 $40,072
Apr 16, 6 AM $0.000914
-0.08%
$91,392 $40,300
Apr 16, 5 AM $0.000915
+0.11%
$91,496 $40,328
Apr 16, 4 AM $0.000914
-0.16%
$91,395 $40,296
Apr 16, 3 AM $0.000916
+0.04%
$91,553 $40,359
Apr 16, 2 AM $0.000915
+0.21%
$91,500 $40,350
Apr 16, 1 AM $0.000914
-0.27%
$91,368 $40,257
Apr 16, 12 AM $0.000916
+0.00%
$91,580 $40,396
Apr 15, 11 PM $0.000916
-0.36%
$91,552 $40,377
Apr 15, 10 PM $0.00092
+0.44%
$92,050 $40,511
Apr 15, 9 PM $0.000916
-0.05%
$91,642 $40,407
Apr 15, 8 PM $0.000916
-0.64%
$91,622 $40,426
Apr 15, 7 PM $0.000921
+0.64%
$92,138 $40,655
Apr 15, 6 PM $0.000915
+0.43%
$91,503 $40,366
Apr 15, 5 PM $0.000911
+0.31%
$91,067 $40,171
Apr 15, 4 PM $0.000907
+0.19%
$90,734 $40,026
Apr 15, 3 PM $0.000906
-0.06%
$90,649 $39,930
Apr 15, 2 PM $0.000906
+0.46%
$90,631 $39,991
Apr 15, 1 PM $0.000901
-0.55%
$90,116 $39,778
Apr 15, 12 PM $0.000906
-0.01%
$90,642 $39,953
Apr 15, 11 AM $0.000906
+0.59%
$90,598 $39,969
Apr 15, 10 AM $0.000902
+0.16%
$90,193 $39,709
Apr 15, 9 AM $0.0009
-0.31%
$90,022 $39,703
Apr 15, 8 AM $0.000904
+0.53%
$90,356 $39,838
Apr 15, 7 AM $0.000899
-0.02%
$89,914 $39,644
Apr 15, 6 AM $0.0009
-0.03%
$89,980 $39,651
Apr 15, 5 AM $0.0009
-0.66%
$89,954 $39,685
Apr 15, 4 AM $0.000905
+0.19%
$90,517 $39,926
Apr 15, 3 AM $0.000903
+0.13%
$90,285 $39,833
Apr 15, 2 AM $0.000901
-0.67%
$90,077 $39,755
Apr 15, 1 AM $0.000907
+0.18%
$90,705 $39,983
Apr 15, 12 AM $0.000905
+0.44%
$90,499 $39,922
Apr 14, 11 PM $0.000902
+0.32%
$90,172 $39,726
Apr 14, 10 PM $0.000898
-0.37%
$89,846 $39,631