MetaZero Historical Data

MZERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000837
-3.24%
$ 83,721 $ 36,865
Feb 3, 2026 $ 0.000865
-4.99%
$ 86,525 $ 38,149
Feb 2, 2026 $ 0.000911
+3.34%
$ 91,080 $ 40,152
Feb 1, 2026 $ 0.000884
-6.81%
$ 88,446 $ 38,858
Jan 31, 2026 $ 0.000948
-9.76%
$ 94,773 $ 41,846
Jan 30, 2026 $ 0.00105
-4.11%
$ 105,109 $ 46,306
Jan 29, 2026 $ 0.0011
-6.16%
$ 109,657 $ 48,330
Jan 28, 2026 $ 0.00117
-0.43%
$ 116,902 $ 51,524
Jan 27, 2026 $ 0.00118
+3.34%
$ 117,567 $ 51,766
Jan 26, 2026 $ 0.00114
+4.11%
$ 113,896 $ 50,161
Jan 25, 2026 $ 0.00109
-4.62%
$ 109,332 $ 48,235
Jan 24, 2026 $ 0.00115
-0.04%
$ 114,642 $ 50,539
Jan 23, 2026 $ 0.00115
+0.08%
$ 114,628 $ 50,566
Jan 22, 2026 $ 0.00115
-0.98%
$ 114,545 $ 50,501
Jan 21, 2026 $ 0.00116
+1.29%
$ 115,539 $ 51,005
Jan 20, 2026 $ 0.00114
-7.86%
$ 114,012 $ 50,292
Jan 19, 2026 $ 0.00124
-2.93%
$ 123,876 $ 54,555
Jan 18, 2026 $ 0.00128
-0.41%
$ 127,912 $ 56,268
Jan 17, 2026 $ 0.00128
+0.32%
$ 128,415 $ 56,628
Jan 16, 2026 $ 0.00128
-0.62%
$ 128,024 $ 56,439
Jan 15, 2026 $ 0.00129
-1.10%
$ 128,826 $ 56,801
Jan 14, 2026 $ 0.0013
+0.99%
$ 130,201 $ 57,430
Jan 13, 2026 $ 0.00129
+7.22%
$ 128,776 $ 56,845
Jan 12, 2026 $ 0.0012
-0.93%
$ 120,063 $ 52,953
Jan 11, 2026 $ 0.00121
+1.07%
$ 121,126 $ 53,435
Jan 10, 2026 $ 0.0012
+0.07%
$ 119,885 $ 52,840
Jan 9, 2026 $ 0.0012
-0.59%
$ 119,882 $ 52,821
Jan 8, 2026 $ 0.00121
-1.85%
$ 120,678 $ 53,168
Jan 7, 2026 $ 0.00123
-4.02%
$ 122,804 $ 54,212
Jan 6, 2026 $ 0.00128
-10.72%
$ 127,944 $ 56,412
Jan 5, 2026 $ 0.00126
+3.59%
$ 126,251 $ 52,805
Jan 4, 2026 $ 0.00122
-0.06%
$ 122,064 $ 48,857
Jan 3, 2026 $ 0.00121
-11.34%
$ 121,162 $ 55,336
Jan 2, 2026 $ 0.00121
-8.85%
$ 121,338 $ 55,662
Jan 1, 2026 $ 0.00131
-2.61%
$ 131,013 $ 51,246
Dec 31, 2025 $ 0.00136
+14.83%
$ 134,688 $ 51,298
Dec 30, 2025 $ 0.00119
-11.51%
$ 118,415 $ 54,459
Dec 29, 2025 $ 0.00134
+13.03%
$ 134,661 $ 55,225
Dec 28, 2025 $ 0.0012
+1.36%
$ 119,121 $ 52,656
Dec 27, 2025 $ 0.00119
-9.86%
$ 119,456 $ 52,703
Dec 26, 2025 $ 0.00116
-11.00%
$ 131,640 $ 50,076
Dec 25, 2025 $ 0.00131
-0.78%
$ 130,808 $ 51,336
Dec 24, 2025 $ 0.00134
-7.75%
$ 132,130 $ 50,670
Dec 23, 2025 $ 0.00143
+10.74%
$ 143,284 $ 52,880
Dec 22, 2025 $ 0.00129
-10.31%
$ 129,142 $ 55,875
Dec 21, 2025 $ 0.0013
-11.84%
$ 130,403 $ 51,299
Dec 20, 2025 $ 0.00147
-1.32%
$ 148,126 $ 54,853
Dec 19, 2025 $ 0.0013
+4.35%
$ 129,995 $ 55,264
Dec 18, 2025 $ 0.00124
+0.10%
$ 124,318 $ 51,587
Dec 17, 2025 $ 0.00125
-15.19%
$ 123,951 $ 46,432