Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.000854
-0.08%
$85,352 $37,625
Apr 12, 6 PM $0.000854
-0.03%
$85,444 $37,662
Apr 12, 5 PM $0.000854
+0.62%
$85,358 $37,683
Apr 12, 4 PM $0.000848
+0.00%
$84,833 $37,404
Apr 12, 3 PM $0.000848
+0.17%
$84,810 $37,404
Apr 12, 2 PM $0.000847
-0.30%
$84,658 $37,330
Apr 12, 1 PM $0.00085
-0.44%
$84,958 $37,438
Apr 12, 12 PM $0.000855
-0.09%
$85,489 $37,624
Apr 12, 11 AM $0.000856
+0.08%
$85,567 $37,727
Apr 12, 10 AM $0.000857
-0.26%
$85,714 $37,695
Apr 12, 9 AM $0.000859
+0.01%
$85,928 $37,890
Apr 12, 8 AM $0.00086
-0.22%
$85,966 $37,884
Apr 12, 7 AM $0.000861
+0.15%
$86,143 $37,986
Apr 12, 6 AM $0.00086
-0.07%
$86,013 $37,923
Apr 12, 5 AM $0.000861
+0.27%
$86,074 $37,951
Apr 12, 4 AM $0.000859
-0.23%
$85,857 $37,847
Apr 12, 3 AM $0.00086
-0.41%
$86,037 $37,941
Apr 12, 2 AM $0.000864
+0.32%
$86,384 $38,090
Apr 12, 1 AM $0.00086
-2.99%
$86,026 $37,967
Apr 12, 12 AM $0.000886
-0.07%
$88,633 $39,098
Apr 11, 11 PM $0.000887
-0.42%
$88,710 $39,105
Apr 11, 10 PM $0.000891
-0.26%
$89,099 $39,276
Apr 11, 9 PM $0.000893
+0.08%
$89,321 $39,386
Apr 11, 8 PM $0.000893
-0.55%
$89,303 $39,351
Apr 11, 7 PM $0.000898
+0.56%
$89,839 $39,594
Apr 11, 6 PM $0.000894
+1.92%
$89,394 $39,390
Apr 11, 5 PM $0.000877
+0.03%
$87,732 $38,671
Apr 11, 4 PM $0.000878
+0.53%
$87,768 $38,671
Apr 11, 3 PM $0.000872
+0.24%
$87,240 $38,491
Apr 11, 2 PM $0.00087
+0.02%
$87,004 $38,373
Apr 11, 1 PM $0.00087
-0.21%
$86,980 $38,351
Apr 11, 12 PM $0.000872
-0.01%
$87,179 $38,430
Apr 11, 11 AM $0.000871
+0.19%
$87,134 $38,443
Apr 11, 10 AM $0.000869
-0.16%
$86,926 $38,346
Apr 11, 9 AM $0.000871
+0.41%
$87,051 $38,386
Apr 11, 8 AM $0.000867
+0.10%
$86,723 $38,225
Apr 11, 7 AM $0.000866
-0.20%
$86,615 $38,198
Apr 11, 6 AM $0.000868
+0.08%
$86,771 $38,264
Apr 11, 5 AM $0.000867
-0.31%
$86,720 $38,229
Apr 11, 4 AM $0.00087
+0.08%
$86,983 $38,353
Apr 11, 3 AM $0.000871
-0.14%
$87,090 $38,322
Apr 11, 2 AM $0.000872
+0.07%
$87,179 $38,453
Apr 11, 1 AM $0.000871
+0.27%
$87,126 $38,411
Apr 11, 12 AM $0.000869
-0.26%
$86,883 $38,312
Apr 10, 11 PM $0.000871
+0.10%
$87,134 $38,408
Apr 10, 10 PM $0.00087
-0.56%
$87,017 $38,378
Apr 10, 9 PM $0.000874
-0.05%
$87,390 $38,581
Apr 10, 8 PM $0.000873
-0.13%
$87,301 $38,552
Apr 10, 7 PM $0.000873
-0.02%
$87,276 $38,543
Apr 10, 6 PM $0.000872
-0.04%
$87,213 $38,486