Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000872
+0.09%
$87,194 $38,467
Apr 10, 4 PM $0.00087
+0.78%
$87,005 $38,409
Apr 10, 3 PM $0.000865
-0.65%
$86,489 $38,073
Apr 10, 2 PM $0.000871
+0.93%
$87,064 $38,384
Apr 10, 1 PM $0.000862
+0.01%
$86,174 $38,034
Apr 10, 12 PM $0.000863
+0.24%
$86,275 $37,989
Apr 10, 11 AM $0.000862
+1.07%
$86,207 $37,948
Apr 10, 10 AM $0.000852
+0.02%
$85,230 $37,608
Apr 10, 9 AM $0.000851
+0.41%
$85,147 $37,570
Apr 10, 8 AM $0.000847
+0.23%
$84,747 $37,388
Apr 10, 7 AM $0.000846
-0.22%
$84,635 $37,279
Apr 10, 6 AM $0.000849
-0.46%
$84,868 $37,399
Apr 10, 5 AM $0.000853
+0.11%
$85,321 $37,593
Apr 10, 4 AM $0.000852
+0.36%
$85,152 $37,577
Apr 10, 3 AM $0.000849
-0.08%
$84,855 $37,408
Apr 10, 2 AM $0.00085
-0.35%
$84,987 $37,442
Apr 10, 1 AM $0.000854
+0.25%
$85,394 $37,604
Apr 10, 12 AM $0.000852
+0.24%
$85,184 $37,556
Apr 9, 11 PM $0.00085
-0.61%
$84,985 $37,467
Apr 9, 10 PM $0.000855
-0.41%
$85,506 $37,700
Apr 9, 9 PM $0.000859
-0.02%
$85,860 $37,856
Apr 9, 8 PM $0.000859
-0.17%
$85,919 $37,864
Apr 9, 7 PM $0.000861
+0.48%
$86,064 $37,946
Apr 9, 6 PM $0.000856
-0.72%
$85,627 $37,764
Apr 9, 5 PM $0.000862
+0.75%
$86,219 $38,028
Apr 9, 4 PM $0.000854
-0.82%
$85,368 $37,733
Apr 9, 3 PM $0.000861
+1.83%
$86,056 $37,949
Apr 9, 2 PM $0.000845
+0.59%
$84,520 $37,262
Apr 9, 1 PM $0.00084
-0.83%
$83,993 $37,048
Apr 9, 12 PM $0.000846
+0.02%
$84,644 $37,344
Apr 9, 11 AM $0.000847
-0.50%
$84,666 $37,314
Apr 9, 10 AM $0.000851
-0.03%
$85,094 $37,516
Apr 9, 9 AM $0.000849
+0.12%
$84,940 $37,529
Apr 9, 8 AM $0.000848
+0.14%
$84,788 $37,405
Apr 9, 7 AM $0.000847
+0.03%
$84,668 $37,332
Apr 9, 6 AM $0.000846
-0.12%
$84,558 $37,318
Apr 9, 5 AM $0.000847
+0.18%
$84,691 $37,325
Apr 9, 4 AM $0.000845
-0.21%
$84,550 $37,274
Apr 9, 3 AM $0.000847
-0.06%
$84,678 $37,355
Apr 9, 2 AM $0.000848
+0.30%
$84,770 $37,357
Apr 9, 1 AM $0.000845
-0.29%
$84,499 $37,263
Apr 9, 12 AM $0.000847
-0.39%
$84,668 $37,366
Apr 8, 11 PM $0.00085
-0.11%
$84,991 $37,478
Apr 8, 10 PM $0.000853
-0.80%
$85,253 $37,515
Apr 8, 9 PM $0.00086
+0.29%
$86,011 $37,891
Apr 8, 8 PM $0.000857
+0.07%
$85,734 $37,812
Apr 8, 7 PM $0.000857
+0.21%
$85,688 $37,774
Apr 8, 6 PM $0.000856
-1.13%
$85,634 $37,700
Apr 8, 5 PM $0.000866
+0.47%
$86,642 $38,186
Apr 8, 4 PM $0.000861
+0.20%
$86,138 $38,024