Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.000859
+0.97%
$85,904 $37,904
Apr 8, 2 PM $0.000853
-1.69%
$85,307 $37,513
Apr 8, 1 PM $0.000869
-0.74%
$86,911 $38,259
Apr 8, 12 PM $0.000875
+0.34%
$87,519 $38,604
Apr 8, 11 AM $0.000872
+0.07%
$87,194 $38,458
Apr 8, 10 AM $0.000872
-0.13%
$87,202 $38,417
Apr 8, 9 AM $0.000873
-0.23%
$87,327 $38,497
Apr 8, 8 AM $0.000875
+0.14%
$87,532 $38,593
Apr 8, 7 AM $0.000874
+0.22%
$87,366 $38,539
Apr 8, 6 AM $0.000872
+0.29%
$87,236 $38,435
Apr 8, 5 AM $0.00087
-0.12%
$87,029 $38,350
Apr 8, 4 AM $0.000872
+0.55%
$87,205 $38,418
Apr 8, 3 AM $0.000867
-0.01%
$86,728 $38,240
Apr 8, 2 AM $0.000868
+0.02%
$86,764 $38,244
Apr 8, 1 AM $0.000869
+0.19%
$86,852 $38,246
Apr 8, 12 AM $0.000866
-0.56%
$86,633 $38,222
Apr 7, 11 PM $0.000875
+2.43%
$87,477 $38,411
Apr 7, 10 PM $0.000851
+2.20%
$85,065 $37,656
Apr 7, 9 PM $0.000833
+1.49%
$83,253 $36,697
Apr 7, 8 PM $0.00082
+0.08%
$82,034 $36,167
Apr 7, 7 PM $0.00082
+1.27%
$81,957 $36,141
Apr 7, 6 PM $0.00081
-0.62%
$81,015 $35,683
Apr 7, 5 PM $0.000815
+0.82%
$81,534 $35,943
Apr 7, 4 PM $0.000809
+0.26%
$80,932 $35,657
Apr 7, 3 PM $0.000806
+0.24%
$80,641 $35,592
Apr 7, 2 PM $0.000805
-0.20%
$80,540 $35,472
Apr 7, 1 PM $0.000807
-0.31%
$80,680 $35,583
Apr 7, 12 PM $0.000807
-0.42%
$80,746 $35,683
Apr 7, 11 AM $0.000811
-0.02%
$81,076 $35,752
Apr 7, 10 AM $0.000813
-1.60%
$81,257 $35,756
Apr 7, 9 AM $0.000826
+0.61%
$82,598 $36,410
Apr 7, 8 AM $0.000821
+0.49%
$82,065 $36,196
Apr 7, 7 AM $0.000816
-0.06%
$81,618 $36,005
Apr 7, 6 AM $0.000817
-0.03%
$81,667 $36,008
Apr 7, 5 AM $0.000817
-0.50%
$81,689 $36,018
Apr 7, 4 AM $0.000822
+0.40%
$82,155 $36,199
Apr 7, 3 AM $0.000818
+0.10%
$81,789 $36,077
Apr 7, 2 AM $0.000817
+0.22%
$81,709 $36,026
Apr 7, 1 AM $0.000816
-0.51%
$81,640 $35,947
Apr 7, 12 AM $0.000821
+0.40%
$82,108 $36,181
Apr 6, 11 PM $0.000818
-0.33%
$81,753 $36,059
Apr 6, 10 PM $0.000824
-0.79%
$82,404 $36,164
Apr 6, 9 PM $0.00083
-0.46%
$83,049 $36,621
Apr 6, 8 PM $0.000834
+0.26%
$83,426 $36,786
Apr 6, 7 PM $0.000832
-0.09%
$83,150 $36,687
Apr 6, 6 PM $0.000832
+0.42%
$83,197 $36,693
Apr 6, 5 PM $0.000828
-0.81%
$82,826 $36,527
Apr 6, 4 PM $0.00084
-0.06%
$83,952 $36,816
Apr 6, 3 PM $0.00084
+0.44%
$84,010 $37,038
Apr 6, 2 PM $0.000835
+0.27%
$83,470 $36,879