Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.000832
-0.10%
$83,240 $36,702
Apr 6, 12 PM $0.000834
-0.11%
$83,434 $36,736
Apr 6, 11 AM $0.000835
+0.00%
$83,527 $36,827
Apr 6, 10 AM $0.000836
+0.11%
$83,578 $36,826
Apr 6, 9 AM $0.000835
+0.65%
$83,547 $36,810
Apr 6, 8 AM $0.00083
+0.10%
$83,015 $36,597
Apr 6, 7 AM $0.000829
+0.34%
$82,853 $36,564
Apr 6, 6 AM $0.000825
-0.20%
$82,524 $36,405
Apr 6, 5 AM $0.000827
-0.07%
$82,653 $36,460
Apr 6, 4 AM $0.000827
+0.15%
$82,730 $36,468
Apr 6, 3 AM $0.000827
-0.19%
$82,654 $36,420
Apr 6, 2 AM $0.000828
+0.85%
$82,817 $36,511
Apr 6, 1 AM $0.000821
-0.24%
$82,144 $36,204
Apr 6, 12 AM $0.000825
+0.72%
$82,469 $36,318
Apr 5, 11 PM $0.00082
+1.46%
$81,952 $36,101
Apr 5, 10 PM $0.000808
+0.88%
$80,772 $35,612
Apr 5, 9 PM $0.000801
-0.30%
$80,058 $35,303
Apr 5, 8 PM $0.000803
+0.45%
$80,322 $35,404
Apr 5, 7 PM $0.000799
-0.14%
$79,918 $35,255
Apr 5, 6 PM $0.000801
+0.12%
$80,102 $35,286
Apr 5, 5 PM $0.0008
+0.40%
$79,975 $35,276
Apr 5, 4 PM $0.000797
-0.06%
$79,711 $35,120
Apr 5, 3 PM $0.000798
+0.87%
$79,827 $35,167
Apr 5, 2 PM $0.000792
+0.24%
$79,161 $34,892
Apr 5, 1 PM $0.000789
+0.20%
$78,897 $34,817
Apr 5, 12 PM $0.000787
-0.77%
$78,671 $34,718
Apr 5, 11 AM $0.000793
-0.14%
$79,266 $34,956
Apr 5, 10 AM $0.000794
-0.01%
$79,384 $34,996
Apr 5, 9 AM $0.000794
+0.33%
$79,400 $35,005
Apr 5, 8 AM $0.000791
+0.06%
$79,117 $34,893
Apr 5, 7 AM $0.000791
-0.11%
$79,077 $34,863
Apr 5, 6 AM $0.000792
-0.45%
$79,171 $34,905
Apr 5, 5 AM $0.000796
-0.16%
$79,636 $35,065
Apr 5, 4 AM $0.000798
-0.05%
$79,765 $35,167
Apr 5, 3 AM $0.000798
-0.14%
$79,817 $35,188
Apr 5, 2 AM $0.000799
+0.05%
$79,900 $35,240
Apr 5, 1 AM $0.000799
-0.19%
$79,879 $35,211
Apr 5, 12 AM $0.000801
-0.11%
$80,065 $35,285
Apr 4, 11 PM $0.000801
-0.23%
$80,113 $35,340
Apr 4, 10 PM $0.000803
-0.03%
$80,306 $35,404
Apr 4, 9 PM $0.000803
+0.34%
$80,324 $35,419
Apr 4, 8 PM $0.000801
-0.18%
$80,060 $35,296
Apr 4, 7 PM $0.000802
+0.45%
$80,168 $35,362
Apr 4, 6 PM $0.000798
-0.05%
$79,805 $35,189
Apr 4, 5 PM $0.000798
-0.13%
$79,821 $35,205
Apr 4, 4 PM $0.0008
+0.24%
$79,974 $35,241
Apr 4, 3 PM $0.000798
+0.14%
$79,751 $35,176
Apr 4, 2 PM $0.000796
-0.06%
$79,639 $35,115
Apr 4, 1 PM $0.000797
+0.10%
$79,660 $35,136
Apr 4, 12 PM $0.000796
-0.11%
$79,568 $35,088