Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.000797
-0.11%
$79,652 $35,119
Apr 4, 10 AM $0.000797
+0.16%
$79,724 $35,158
Apr 4, 9 AM $0.000796
-0.04%
$79,584 $35,094
Apr 4, 8 AM $0.000796
-0.10%
$79,630 $35,102
Apr 4, 7 AM $0.000797
-0.18%
$79,677 $35,143
Apr 4, 6 AM $0.000798
+0.07%
$79,780 $35,193
Apr 4, 5 AM $0.000797
+0.14%
$79,721 $35,150
Apr 4, 4 AM $0.000796
+0.02%
$79,615 $35,099
Apr 4, 3 AM $0.000796
+0.07%
$79,602 $35,096
Apr 4, 2 AM $0.000796
-0.10%
$79,554 $35,074
Apr 4, 1 AM $0.000796
-0.06%
$79,629 $35,111
Apr 4, 12 AM $0.000797
-0.04%
$79,689 $35,129
Apr 3, 11 PM $0.000797
+0.05%
$79,703 $35,149
Apr 3, 10 PM $0.000797
-0.29%
$79,676 $35,124
Apr 3, 9 PM $0.000799
+0.24%
$79,896 $35,230
Apr 3, 8 PM $0.000797
+0.03%
$79,712 $35,143
Apr 3, 7 PM $0.000797
+0.16%
$79,681 $35,135
Apr 3, 6 PM $0.000796
+0.01%
$79,565 $35,077
Apr 3, 5 PM $0.000795
-0.33%
$79,528 $35,078
Apr 3, 4 PM $0.000797
+0.12%
$79,741 $35,182
Apr 3, 3 PM $0.000796
-0.18%
$79,631 $35,116
Apr 3, 2 PM $0.000797
+0.33%
$79,732 $35,172
Apr 3, 1 PM $0.000794
-0.22%
$79,389 $35,038
Apr 3, 12 PM $0.000796
-0.63%
$79,564 $35,088
Apr 3, 11 AM $0.000801
+0.14%
$80,061 $35,302
Apr 3, 10 AM $0.000799
-0.09%
$79,918 $35,249
Apr 3, 9 AM $0.0008
+0.02%
$79,987 $35,268
Apr 3, 8 AM $0.0008
-0.23%
$79,997 $35,261
Apr 3, 7 AM $0.000802
+0.16%
$80,206 $35,351
Apr 3, 6 AM $0.000801
+0.30%
$80,070 $35,306
Apr 3, 5 AM $0.000799
+0.17%
$79,890 $35,196
Apr 3, 4 AM $0.000797
+0.05%
$79,749 $35,163
Apr 3, 3 AM $0.000797
+0.11%
$79,703 $35,144
Apr 3, 2 AM $0.000795
-0.08%
$79,495 $35,104
Apr 3, 1 AM $0.000795
-0.15%
$79,515 $35,079
Apr 3, 12 AM $0.000797
-0.23%
$79,651 $35,110
Apr 2, 11 PM $0.000798
-0.22%
$79,810 $35,198
Apr 2, 10 PM $0.0008
-0.09%
$79,963 $35,267
Apr 2, 9 PM $0.0008
-0.42%
$79,956 $35,287
Apr 2, 8 PM $0.000803
+0.17%
$80,285 $35,401
Apr 2, 7 PM $0.0008
+0.16%
$80,029 $35,336
Apr 2, 6 PM $0.000799
+0.43%
$79,851 $35,228
Apr 2, 5 PM $0.000795
-0.84%
$79,506 $35,055
Apr 2, 4 PM $0.000802
+0.36%
$80,203 $35,353
Apr 2, 3 PM $0.000799
-0.34%
$79,878 $35,236
Apr 2, 2 PM $0.0008
+1.36%
$79,968 $35,339
Apr 2, 1 PM $0.000788
+0.09%
$78,750 $34,786
Apr 2, 12 PM $0.000787
-0.26%
$78,719 $34,692
Apr 2, 11 AM $0.000789
-0.28%
$78,926 $34,800
Apr 2, 10 AM $0.000791
-0.24%
$79,117 $34,883