Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.000793
-0.17%
$79,310 $34,967
Apr 2, 8 AM $0.000795
-0.42%
$79,454 $35,026
Apr 2, 7 AM $0.000798
+0.29%
$79,787 $35,180
Apr 2, 6 AM $0.000795
-0.02%
$79,502 $35,078
Apr 2, 5 AM $0.000795
+0.15%
$79,468 $35,059
Apr 2, 4 AM $0.000793
-0.58%
$79,348 $34,985
Apr 2, 3 AM $0.000798
-0.88%
$79,794 $35,188
Apr 2, 2 AM $0.000804
-1.19%
$80,444 $35,493
Apr 2, 1 AM $0.000813
-2.83%
$81,337 $35,896
Apr 2, 12 AM $0.000836
+0.61%
$83,564 $36,906
Apr 1, 11 PM $0.000831
+0.08%
$83,120 $36,619
Apr 1, 10 PM $0.000831
-0.73%
$83,111 $36,620
Apr 1, 9 PM $0.000837
+0.56%
$83,724 $36,914
Apr 1, 8 PM $0.000832
+0.03%
$83,216 $36,707
Apr 1, 7 PM $0.000832
+0.72%
$83,190 $36,680
Apr 1, 6 PM $0.000827
-0.33%
$82,682 $36,417
Apr 1, 5 PM $0.00083
-0.36%
$82,989 $36,574
Apr 1, 4 PM $0.000833
+0.61%
$83,316 $36,722
Apr 1, 3 PM $0.000829
+0.33%
$82,855 $36,549
Apr 1, 2 PM $0.000825
+0.32%
$82,543 $36,411
Apr 1, 1 PM $0.000822
-0.57%
$82,194 $36,278
Apr 1, 12 PM $0.000827
-0.20%
$82,726 $36,447
Apr 1, 11 AM $0.000829
+0.14%
$82,878 $36,547
Apr 1, 10 AM $0.000828
-0.14%
$82,818 $36,489
Apr 1, 9 AM $0.000829
-0.12%
$82,899 $36,566
Apr 1, 8 AM $0.00083
+0.34%
$83,010 $36,599
Apr 1, 7 AM $0.000828
-0.78%
$82,827 $36,476
Apr 1, 6 AM $0.000835
+1.24%
$83,477 $36,805
Apr 1, 5 AM $0.000825
+0.65%
$82,487 $36,353
Apr 1, 4 AM $0.00082
+0.52%
$81,995 $36,133
Apr 1, 3 AM $0.000816
+0.54%
$81,574 $35,966
Apr 1, 2 AM $0.000811
-0.27%
$81,052 $35,736
Apr 1, 1 AM $0.000813
-0.77%
$81,318 $35,834
Apr 1, 12 AM $0.000818
+0.05%
$81,770 $36,148
Download