Coinranking
MetaZero Historical Data
MZERO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $0.00412 | +0.55% | ||
| Sep 16, 2025 | $0.00411 | +0.12% | ||
| Sep 15, 2025 | $0.00409 | +10.19% | ||
| Sep 14, 2025 | $0.00374 | +0.35% | ||
| Sep 13, 2025 | $0.00371 | -10.35% | ||
| Sep 12, 2025 | $0.00467 | +19.83% | ||
| Sep 11, 2025 | $0.0039 | -10.16% | ||
| Sep 10, 2025 | $0.00432 | +13.21% | ||
| Sep 9, 2025 | $0.0043 | +12.17% | ||
| Sep 8, 2025 | $0.00383 | -11.27% | ||
| Sep 7, 2025 | $0.00437 | +3.31% | ||
| Sep 6, 2025 | $0.00424 | +11.04% | ||
| Sep 5, 2025 | $0.00382 | -0.04% | ||
| Sep 4, 2025 | $0.00432 | -2.74% | ||
| Sep 3, 2025 | $0.00448 | +16.26% | ||
| Sep 2, 2025 | $0.00435 | +13.77% | ||
| Sep 1, 2025 | $0.00381 | -13.95% | ||
| Aug 31, 2025 | $0.00395 | +0.79% | ||
| Aug 30, 2025 | $0.00391 | -0.03% | ||
| Aug 29, 2025 | $0.00392 | -3.06% | ||
| Aug 28, 2025 | $0.00404 | -1.05% | ||
| Aug 27, 2025 | $0.00412 | -8.84% | ||
| Aug 26, 2025 | $0.00452 | -8.76% | ||
| Aug 25, 2025 | $0.00438 | -17.45% | ||
| Aug 24, 2025 | $0.00526 | -0.33% | ||
| Aug 23, 2025 | $0.00527 | -1.40% | ||
| Aug 22, 2025 | $0.00533 | +13.93% | ||
| Aug 21, 2025 | $0.0047 | -1.97% | ||
| Aug 20, 2025 | $0.00483 | +6.93% | ||
| Aug 19, 2025 | $0.00458 | -4.15% | ||
| Aug 18, 2025 | $0.00477 | -3.65% | ||
| Aug 17, 2025 | $0.00497 | +1.51% | ||
| Aug 16, 2025 | $0.00489 | -0.23% | ||
| Aug 15, 2025 | $0.00491 | -2.61% | ||
| Aug 14, 2025 | $0.00504 | -4.22% | ||
| Aug 13, 2025 | $0.00527 | +3.89% | ||
| Aug 12, 2025 | $0.00508 | -4.62% | ||
| Aug 11, 2025 | $0.0052 | +2.34% | ||
| Aug 10, 2025 | $0.00474 | -15.60% | ||
| Aug 9, 2025 | $0.00564 | +4.62% | ||
| Aug 8, 2025 | $0.00542 | +12.52% | ||
| Aug 7, 2025 | $0.00477 | +2.40% | ||
| Aug 6, 2025 | $0.00465 | -1.73% | ||
| Aug 5, 2025 | $0.00474 | -3.63% | ||
| Aug 4, 2025 | $0.00492 | +13.54% | ||
| Aug 3, 2025 | $0.00434 | -4.45% | ||
| Aug 2, 2025 | $0.00429 | -13.38% | ||
| Aug 1, 2025 | $0.00489 | +5.08% | ||
| Jul 31, 2025 | $0.00466 | -10.06% | ||
| Jul 30, 2025 | $0.00515 | -0.34% | ||