Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000778
+0.52%
$77,768 $34,287
Jun 1, 6 PM $0.000774
+0.07%
$77,382 $34,110
Jun 1, 5 PM $0.000773
+0.87%
$77,342 $34,095
Jun 1, 4 PM $0.000766
+0.28%
$76,626 $33,805
Jun 1, 3 PM $0.000765
+0.20%
$76,500 $33,690
Jun 1, 2 PM $0.000764
-0.15%
$76,377 $33,664
Jun 1, 1 PM $0.000766
-0.72%
$76,637 $33,724
Jun 1, 12 PM $0.000772
+0.39%
$77,218 $34,036
Jun 1, 11 AM $0.00077
+0.01%
$77,020 $33,915
Jun 1, 10 AM $0.000771
-0.10%
$77,064 $33,955
Jun 1, 9 AM $0.000772
+0.30%
$77,176 $34,013
Jun 1, 8 AM $0.000769
+0.18%
$76,871 $33,926
Jun 1, 7 AM $0.000767
-0.51%
$76,730 $33,832
Jun 1, 6 AM $0.000772
-0.39%
$77,152 $34,005
Jun 1, 5 AM $0.000775
-0.19%
$77,502 $34,151
Jun 1, 4 AM $0.000776
-0.52%
$77,593 $34,236
Jun 1, 3 AM $0.000781
+0.07%
$78,120 $34,391
Jun 1, 2 AM $0.000781
+0.76%
$78,100 $34,418
Jun 1, 1 AM $0.000777
-0.67%
$77,701 $34,173
Jun 1, 12 AM $0.000783
+0.55%
$78,327 $34,491
May 31, 11 PM $0.000779
-0.32%
$77,887 $34,347
May 31, 10 PM $0.000781
+0.02%
$78,105 $34,451
May 31, 9 PM $0.000781
+0.26%
$78,074 $34,431
May 31, 8 PM $0.000778
+0.25%
$77,809 $34,334
May 31, 7 PM $0.000776
-0.09%
$77,580 $34,220
May 31, 6 PM $0.000776
-0.28%
$77,637 $34,237
May 31, 5 PM $0.000779
+0.16%
$77,860 $34,326
May 31, 4 PM $0.000777
-0.51%
$77,659 $34,274
May 31, 3 PM $0.000781
+0.07%
$78,063 $34,417
May 31, 2 PM $0.000781
-0.46%
$78,069 $34,393
May 31, 1 PM $0.000785
-0.01%
$78,457 $34,579
May 31, 12 PM $0.000785
+0.00%
$78,518 $34,597
May 31, 11 AM $0.000785
+0.13%
$78,498 $34,620
May 31, 10 AM $0.000784
-0.23%
$78,368 $34,564
May 31, 9 AM $0.000787
+0.00%
$78,661 $34,631
May 31, 8 AM $0.000786
+0.00%
$78,567 $34,682
May 31, 7 AM $0.000786
-0.29%
$78,565 $34,641
May 31, 6 AM $0.000788
+0.05%
$78,810 $34,742
May 31, 5 AM $0.000788
-0.21%
$78,769 $34,732
May 31, 4 AM $0.000789
-0.01%
$78,924 $34,801
May 31, 3 AM $0.00079
+0.14%
$78,960 $34,800
May 31, 2 AM $0.000788
+0.04%
$78,787 $34,765
May 31, 1 AM $0.000788
+0.18%
$78,805 $34,723
May 31, 12 AM $0.000786
+0.15%
$78,593 $34,682
May 30, 11 PM $0.000785
-0.03%
$78,478 $34,600
May 30, 10 PM $0.000785
-0.32%
$78,496 $34,613
May 30, 9 PM $0.000788
+0.13%
$78,751 $34,720
May 30, 8 PM $0.000786
-0.11%
$78,640 $34,676
May 30, 7 PM $0.000787
+0.05%
$78,722 $34,709
May 30, 6 PM $0.000787
+0.04%
$78,701 $34,693