Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.000824
-0.06%
$82,376 $36,390
May 26, 12 PM $0.000823
-0.05%
$82,307 $36,342
May 26, 11 AM $0.000824
-0.36%
$82,351 $36,308
May 26, 10 AM $0.000827
+1.63%
$82,695 $36,440
May 26, 9 AM $0.000814
-0.08%
$81,363 $35,875
May 26, 8 AM $0.000814
+0.05%
$81,448 $35,902
May 26, 7 AM $0.000814
-0.18%
$81,448 $35,891
May 26, 6 AM $0.000816
+0.12%
$81,588 $35,977
May 26, 5 AM $0.000815
+0.22%
$81,493 $35,931
May 26, 4 AM $0.000813
+0.07%
$81,303 $35,851
May 26, 3 AM $0.000812
+0.18%
$81,219 $35,823
May 26, 2 AM $0.000811
-0.26%
$81,125 $35,744
May 26, 1 AM $0.000813
-0.06%
$81,324 $35,860
May 26, 12 AM $0.000812
-0.94%
$81,234 $35,877
May 25, 11 PM $0.00082
+0.20%
$81,968 $36,155
May 25, 10 PM $0.000818
-0.14%
$81,824 $36,067
May 25, 9 PM $0.00082
+0.03%
$81,955 $36,126
May 25, 8 PM $0.00082
-0.32%
$82,042 $36,142
May 25, 7 PM $0.000823
-0.29%
$82,313 $36,289
May 25, 6 PM $0.000826
-0.11%
$82,554 $36,398
May 25, 5 PM $0.000827
-0.23%
$82,698 $36,440
May 25, 4 PM $0.000829
+0.41%
$82,871 $36,545
May 25, 3 PM $0.000825
-0.19%
$82,457 $36,388
May 25, 2 PM $0.000826
+0.55%
$82,598 $36,423
May 25, 1 PM $0.000821
-0.09%
$82,134 $36,217
May 25, 12 PM $0.000822
+0.05%
$82,162 $36,247
May 25, 11 AM $0.000822
+0.02%
$82,187 $36,208
May 25, 10 AM $0.000821
-0.08%
$82,145 $36,228
May 25, 9 AM $0.000822
+0.09%
$82,236 $36,247
May 25, 8 AM $0.000821
+0.10%
$82,126 $36,227
May 25, 7 AM $0.00082
+0.15%
$81,978 $36,175
May 25, 6 AM $0.000819
+0.03%
$81,867 $36,091
May 25, 5 AM $0.000819
+0.16%
$81,870 $36,085
May 25, 4 AM $0.000817
+0.41%
$81,717 $36,038
May 25, 3 AM $0.000814
-0.11%
$81,369 $35,882
May 25, 2 AM $0.000815
+0.00%
$81,482 $35,914
May 25, 1 AM $0.000815
-0.26%
$81,480 $35,925
May 25, 12 AM $0.000817
+0.13%
$81,695 $36,020
May 24, 11 PM $0.000817
+0.56%
$81,660 $35,973
May 24, 10 PM $0.000813
+1.06%
$81,282 $35,804
May 24, 9 PM $0.000804
-0.96%
$80,436 $35,461
May 24, 8 PM $0.000812
-0.38%
$81,238 $35,807
May 24, 7 PM $0.000815
+0.06%
$81,538 $35,953
May 24, 6 PM $0.000815
-0.21%
$81,464 $35,929
May 24, 5 PM $0.000817
+0.07%
$81,665 $35,994
May 24, 4 PM $0.000815
+0.25%
$81,547 $35,983
May 24, 3 PM $0.000814
-0.06%
$81,361 $35,864
May 24, 2 PM $0.000814
-0.64%
$81,400 $35,893
May 24, 1 PM $0.000821
-0.19%
$82,119 $36,120
May 24, 12 PM $0.000823
-0.24%
$82,293 $36,275