Coinranking
MetaZero Historical Data
MZERO
| Date | | |
|---|---|---|
| Today | $ 0.000913 | +0.00% |
| Apr 15, 2026 | $ 0.000916 | +1.61% |
| Apr 14, 2026 | $ 0.000902 | -2.05% |
| Apr 13, 2026 | $ 0.000921 | +8.26% |
| Apr 12, 2026 | $ 0.00085 | -4.19% |
| Apr 11, 2026 | $ 0.000887 | +1.84% |
| Apr 10, 2026 | $ 0.000871 | +2.54% |
| Apr 9, 2026 | $ 0.00085 | -0.02% |
| Apr 8, 2026 | $ 0.00085 | -2.44% |
| Apr 7, 2026 | $ 0.000875 | +6.96% |
| Apr 6, 2026 | $ 0.000818 | -0.15% |
| Apr 5, 2026 | $ 0.00082 | +2.24% |
| Apr 4, 2026 | $ 0.000801 | +0.49% |
| Apr 3, 2026 | $ 0.000797 | -0.16% |
| Apr 2, 2026 | $ 0.000798 | -3.91% |
| Apr 1, 2026 | $ 0.000831 | +1.70% |
| Mar 31, 2026 | $ 0.000817 | +3.90% |
| Mar 30, 2026 | $ 0.000786 | +2.13% |
| Mar 29, 2026 | $ 0.00077 | -0.55% |
| Mar 28, 2026 | $ 0.000774 | +0.14% |
| Mar 27, 2026 | $ 0.000774 | -3.27% |
| Mar 26, 2026 | $ 0.0008 | -5.00% |
| Mar 25, 2026 | $ 0.000841 | +0.52% |
| Mar 24, 2026 | $ 0.000838 | +0.36% |
| Mar 23, 2026 | $ 0.000833 | +4.58% |
| Mar 22, 2026 | $ 0.000797 | -1.81% |
| Mar 21, 2026 | $ 0.000822 | -1.29% |
| Mar 20, 2026 | $ 0.000833 | +0.45% |
| Mar 19, 2026 | $ 0.000829 | -3.00% |
| Mar 18, 2026 | $ 0.000855 | -4.95% |
| Mar 17, 2026 | $ 0.0009 | -1.30% |
| Mar 16, 2026 | $ 0.000913 | +7.98% |
| Mar 15, 2026 | $ 0.000845 | +3.79% |
| Mar 14, 2026 | $ 0.000814 | +0.21% |
| Mar 13, 2026 | $ 0.000812 | +0.85% |
| Mar 12, 2026 | $ 0.000806 | +1.26% |
| Mar 11, 2026 | $ 0.000796 | +0.75% |
| Mar 10, 2026 | $ 0.00079 | +2.15% |
| Mar 9, 2026 | $ 0.000774 | +2.92% |
| Mar 8, 2026 | $ 0.000753 | -1.54% |
| Mar 7, 2026 | $ 0.000764 | -0.49% |
| Mar 6, 2026 | $ 0.000769 | -4.43% |
| Mar 5, 2026 | $ 0.000805 | -2.47% |
| Mar 4, 2026 | $ 0.000825 | +7.30% |
| Mar 3, 2026 | $ 0.00077 | -2.15% |
| Mar 2, 2026 | $ 0.000788 | +4.65% |
| Mar 1, 2026 | $ 0.000753 | -1.31% |
| Feb 28, 2026 | $ 0.000763 | +1.76% |
| Feb 27, 2026 | $ 0.000749 | -4.77% |
| Feb 26, 2026 | $ 0.000787 | -1.47% |
Previous Next