Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000648
-0.27%
$-- $28,548
Jun 11, 2026 $0.000649
+3.17%
$64,937 $28,642
Jun 10, 2026 $0.00063
-0.97%
$62,967 $27,752
Jun 9, 2026 $0.000636
-3.03%
$63,610 $28,034
Jun 8, 2026 $0.000656
+0.31%
$65,596 $28,923
Jun 7, 2026 $0.000653
+7.26%
$65,324 $28,832
Jun 6, 2026 $0.000608
-0.88%
$60,834 $26,853
Jun 5, 2026 $0.000613
-10.81%
$61,300 $27,060
Jun 4, 2026 $0.000687
-2.49%
$68,666 $30,305
Jun 3, 2026 $0.000706
-2.23%
$70,559 $31,049
Jun 2, 2026 $0.000721
-7.38%
$72,103 $31,820
Jun 1, 2026 $0.000778
-0.11%
$77,815 $34,324
May 31, 2026 $0.000779
-0.75%
$77,887 $34,347
May 30, 2026 $0.000785
+0.41%
$78,478 $34,600
May 29, 2026 $0.000781
+0.12%
$78,098 $34,461
May 28, 2026 $0.000779
-0.83%
$77,915 $34,391
May 27, 2026 $0.000785
-2.46%
$78,501 $34,641
May 26, 2026 $0.000805
-1.79%
$80,532 $35,486
May 25, 2026 $0.00082
+0.46%
$81,968 $36,155
May 24, 2026 $0.000817
-0.67%
$81,660 $35,973
May 23, 2026 $0.000822
+2.49%
$82,221 $36,251
May 22, 2026 $0.000802
-3.18%
$80,198 $35,370
May 21, 2026 $0.000829
+0.29%
$82,892 $36,519
May 20, 2026 $0.000826
+0.79%
$82,639 $36,440
May 19, 2026 $0.000821
-0.72%
$82,053 $36,149
May 18, 2026 $0.000826
-0.06%
$82,625 $36,440
May 17, 2026 $0.000826
-2.45%
$82,568 $36,451
May 16, 2026 $0.000846
-1.97%
$84,642 $37,318
May 15, 2026 $0.000863
-2.51%
$86,346 $38,069
May 14, 2026 $0.000887
+1.06%
$88,667 $39,050
May 13, 2026 $0.000876
-0.78%
$87,624 $38,648
May 12, 2026 $0.000883
-2.72%
$88,334 $38,939
May 11, 2026 $0.000909
-1.24%
$90,862 $40,052
May 10, 2026 $0.000921
+2.04%
$92,146 $40,565
May 9, 2026 $0.000903
+0.88%
$90,343 $39,830
May 8, 2026 $0.000895
+0.66%
$89,528 $39,484
May 7, 2026 $0.00089
-2.51%
$88,979 $39,214
May 6, 2026 $0.000912
-0.52%
$91,188 $40,232
May 5, 2026 $0.000917
+0.62%
$91,655 $40,415
May 4, 2026 $0.000911
+1.02%
$91,090 $40,163
May 3, 2026 $0.000902
+0.32%
$90,216 $39,755
May 2, 2026 $0.000899
+0.98%
$89,933 $39,648
May 1, 2026 $0.00089
+1.55%
$88,990 $39,268
Apr 30, 2026 $0.000877
+0.20%
$87,677 $38,638
Apr 29, 2026 $0.000875
-1.49%
$87,536 $38,579
Apr 28, 2026 $0.000888
-0.70%
$88,818 $39,179
Apr 27, 2026 $0.000893
-2.96%
$89,250 $39,438
Apr 26, 2026 $0.00092
+2.27%
$92,047 $40,550
Apr 25, 2026 $0.0009
+0.16%
$90,011 $39,684
Apr 24, 2026 $0.000899
-0.67%
$89,852 $39,621
Download