MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000891
+0.00%
$ 89,083 $ 39,279
Today, at 7 AM $ 0.000891
+0.48%
$ 89,074 $ 39,242
Today, at 6 AM $ 0.000886
+0.62%
$ 88,643 $ 39,084
Today, at 5 AM $ 0.00088
-0.68%
$ 88,031 $ 38,842
Today, at 4 AM $ 0.000886
-0.06%
$ 88,647 $ 39,079
Today, at 3 AM $ 0.000886
+0.15%
$ 88,581 $ 39,109
Today, at 2 AM $ 0.000884
-0.43%
$ 88,440 $ 38,999
Today, at 1 AM $ 0.000889
+0.42%
$ 88,913 $ 39,163
Yesterday, at 12 AM $ 0.000885
+0.65%
$ 88,503 $ 39,038
Yesterday, at 11 PM $ 0.00088
-0.30%
$ 87,961 $ 38,771
Yesterday, at 10 PM $ 0.000882
-0.27%
$ 88,193 $ 38,901
Yesterday, at 9 PM $ 0.000886
-0.10%
$ 88,592 $ 38,991
Yesterday, at 8 PM $ 0.000887
-0.72%
$ 88,651 $ 39,100
Yesterday, at 7 PM $ 0.000893
+0.20%
$ 89,283 $ 39,370
Yesterday, at 6 PM $ 0.000891
-0.21%
$ 89,051 $ 39,288
Yesterday, at 5 PM $ 0.000894
-0.49%
$ 89,444 $ 39,346
Yesterday, at 4 PM $ 0.0009
-0.49%
$ 90,003 $ 39,629
Yesterday, at 3 PM $ 0.000904
-0.50%
$ 90,401 $ 39,879
Yesterday, at 2 PM $ 0.000909
+0.09%
$ 90,881 $ 40,057
Yesterday, at 1 PM $ 0.000908
+0.34%
$ 90,806 $ 40,035
Yesterday, at 12 PM $ 0.000904
-0.05%
$ 90,377 $ 39,900
Yesterday, at 11 AM $ 0.000904
+0.42%
$ 90,404 $ 39,868
Yesterday, at 10 AM $ 0.000899
+0.30%
$ 89,943 $ 39,692
Yesterday, at 9 AM $ 0.000897
-0.41%
$ 89,671 $ 39,537
Yesterday, at 8 AM $ 0.0009
+0.08%
$ 90,042 $ 39,697
Yesterday, at 7 AM $ 0.000899
-0.48%
$ 89,923 $ 39,668
Yesterday, at 6 AM $ 0.000904
-0.19%
$ 90,401 $ 39,838
Yesterday, at 5 AM $ 0.000906
+0.03%
$ 90,613 $ 39,935
Yesterday, at 4 AM $ 0.000905
-0.41%
$ 90,508 $ 39,939
Yesterday, at 3 AM $ 0.00091
+0.12%
$ 90,957 $ 40,070
Yesterday, at 2 AM $ 0.000909
-0.27%
$ 90,897 $ 40,055
Yesterday, at 1 AM $ 0.000911
-0.04%
$ 91,121 $ 40,185
Apr 19, 12 AM $ 0.000912
-0.10%
$ 91,171 $ 40,193
Apr 18, 11 PM $ 0.000913
-0.22%
$ 91,308 $ 40,236
Apr 18, 10 PM $ 0.000915
+0.16%
$ 91,500 $ 40,347
Apr 18, 9 PM $ 0.000913
-0.02%
$ 91,322 $ 40,276
Apr 18, 8 PM $ 0.000914
+0.20%
$ 91,364 $ 40,273
Apr 18, 7 PM $ 0.000912
+0.06%
$ 91,182 $ 40,202
Apr 18, 6 PM $ 0.000912
-0.61%
$ 91,166 $ 40,180
Apr 18, 5 PM $ 0.000917
+0.17%
$ 91,742 $ 40,441
Apr 18, 4 PM $ 0.000917
-0.05%
$ 91,657 $ 40,382
Apr 18, 3 PM $ 0.000916
-0.12%
$ 91,632 $ 40,434
Apr 18, 2 PM $ 0.000917
+0.25%
$ 91,677 $ 40,450
Apr 18, 1 PM $ 0.000914
-0.14%
$ 91,394 $ 40,321
Apr 18, 12 PM $ 0.000915
+0.24%
$ 91,510 $ 40,351
Apr 18, 11 AM $ 0.000912
-0.37%
$ 91,234 $ 40,251
Apr 18, 10 AM $ 0.000916
-0.69%
$ 91,570 $ 40,374
Apr 18, 9 AM $ 0.000922
-0.17%
$ 92,207 $ 40,655
Apr 18, 8 AM $ 0.000923
-1.10%
$ 92,284 $ 40,725
Apr 18, 7 AM $ 0.000933
-0.26%
$ 93,304 $ 41,143
Download