MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000898
+0.00%
$ 89,805 $ 39,609
10:09 AM $ 0.000897
+0.00%
$ 89,712 $ 39,596
10:03 AM $ 0.000896
+0.00%
$ 89,632 $ 39,554
9:58 AM $ 0.000897
+0.00%
$ 89,669 $ 39,519
9:53 AM $ 0.000897
+0.00%
$ 89,729 $ 39,535
9:49 AM $ 0.000897
+0.00%
$ 89,710 $ 39,562
9:43 AM $ 0.000896
+0.00%
$ 89,576 $ 39,553
9:39 AM $ 0.000895
+0.00%
$ 89,462 $ 39,495
9:33 AM $ 0.000894
+0.00%
$ 89,422 $ 39,444
9:28 AM $ 0.000894
+0.00%
$ 89,446 $ 39,427
9:23 AM $ 0.000895
+0.00%
$ 89,453 $ 39,437
9:18 AM $ 0.000894
+0.00%
$ 89,390 $ 39,440
9:13 AM $ 0.000892
+0.00%
$ 89,214 $ 39,412
9:08 AM $ 0.00089
+0.00%
$ 89,031 $ 39,335
9:03 AM $ 0.00089
+0.00%
$ 89,011 $ 39,254
8:58 AM $ 0.00089
+0.00%
$ 89,005 $ 39,245
8:53 AM $ 0.000891
+0.00%
$ 89,088 $ 39,243
8:48 AM $ 0.000891
+0.00%
$ 89,083 $ 39,279
8:43 AM $ 0.000892
+0.00%
$ 89,174 $ 39,277
8:38 AM $ 0.000892
+0.00%
$ 89,215 $ 39,317
8:33 AM $ 0.000893
+0.00%
$ 89,258 $ 39,335
8:28 AM $ 0.000894
+0.00%
$ 89,391 $ 39,354
8:23 AM $ 0.000893
+0.00%
$ 89,338 $ 39,413
8:18 AM $ 0.000891
+0.00%
$ 89,140 $ 39,389
8:13 AM $ 0.00089
+0.00%
$ 89,033 $ 39,302
8:08 AM $ 0.000891
+0.00%
$ 89,085 $ 39,255
8:03 AM $ 0.00089
+0.00%
$ 89,003 $ 39,278
7:58 AM $ 0.000891
+0.00%
$ 89,074 $ 39,242
7:53 AM $ 0.000893
+0.00%
$ 89,271 $ 39,273
7:48 AM $ 0.000893
+0.00%
$ 89,251 $ 39,360
7:43 AM $ 0.000894
+0.00%
$ 89,393 $ 39,351
7:38 AM $ 0.000897
+0.00%
$ 89,650 $ 39,414
7:33 AM $ 0.000898
+0.00%
$ 89,834 $ 39,527
7:28 AM $ 0.000895
+0.00%
$ 89,483 $ 39,608
7:23 AM $ 0.000888
+0.00%
$ 88,798 $ 39,453
7:18 AM $ 0.000887
+0.00%
$ 88,737 $ 39,151
7:13 AM $ 0.000887
+0.00%
$ 88,710 $ 39,125
7:08 AM $ 0.000887
+0.00%
$ 88,741 $ 39,113
7:03 AM $ 0.000886
+0.00%
$ 88,644 $ 39,126
6:58 AM $ 0.000886
+0.00%
$ 88,643 $ 39,084
6:53 AM $ 0.000887
+0.00%
$ 88,682 $ 39,083
6:48 AM $ 0.000885
+0.00%
$ 88,529 $ 39,100
6:43 AM $ 0.000884
+0.00%
$ 88,417 $ 39,033
6:38 AM $ 0.000884
+0.00%
$ 88,395 $ 38,984
6:33 AM $ 0.000883
+0.00%
$ 88,257 $ 38,973
6:28 AM $ 0.000882
+0.00%
$ 88,191 $ 38,913
6:23 AM $ 0.000882
+0.00%
$ 88,170 $ 38,884
6:18 AM $ 0.000882
+0.00%
$ 88,207 $ 38,874
6:13 AM $ 0.000882
+0.00%
$ 88,250 $ 38,891
6:08 AM $ 0.000882
+0.00%
$ 88,250 $ 38,910
Download