BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00134
+5.59%
$7,437 $890
Mar 24, 2022 $0.00125
+4.17%
$6,938 $789
Mar 23, 2022 $0.0012
+1.18%
$6,655 $617
Mar 22, 2022 $0.00119
-0.25%
$6,577 $1,264
Mar 21, 2022 $0.00118
+18.24%
$6,549 $1,744
Mar 20, 2022 $0.000992
+17.26%
$5,506 $931
Mar 19, 2022 $0.000846
+0.00%
$4,695 $642
Mar 18, 2022 $0.000848
-5.04%
$4,706 $417
Mar 17, 2022 $0.000894
+4.56%
$4,962 $921
Mar 16, 2022 $0.000847
-3.97%
$4,701 $1,475
Mar 15, 2022 $0.000873
-2.68%
$4,845 $980
Mar 14, 2022 $0.000897
-18.38%
$4,978 $280
Mar 13, 2022 $0.0011
-8.34%
$6,100 $88
Mar 12, 2022 $0.0012
-8.40%
$6,655 $58
Mar 11, 2022 $0.00131
-0.15%
$7,265 $134
Mar 10, 2022 $0.00131
-0.15%
$7,276 $41
Mar 9, 2022 $0.00131
+2.90%
$7,287 $373
Mar 8, 2022 $0.00128
+26.98%
$7,132 $1,224
Mar 7, 2022 $0.00101
-3.52%
$5,622 $1,678
Mar 6, 2022 $0.00105
+0.48%
$5,850 $1,091
Mar 5, 2022 $0.00104
+2.25%
$5,794 $933
Mar 4, 2022 $0.00103
-7.12%
$5,722 $1,391
Mar 3, 2022 $0.0011
+1.95%
$6,083 $1,129
Mar 2, 2022 $0.00107
+0.85%
$5,916 $1,109
Mar 1, 2022 $0.00107
-6.65%
$5,916 $1,246
Feb 28, 2022 $0.00114
-2.73%
$6,338 $1,544
Feb 27, 2022 $0.00115
-3.91%
$6,410 $973
Feb 26, 2022 $0.0012
+0.00%
$6,671 $5
Feb 25, 2022 $0.0012
-3.30%
$6,671 $891
Feb 24, 2022 $0.00123
-0.08%
$6,810 $1,722
Feb 23, 2022 $0.00123
-18.33%
$6,827 $760
Feb 22, 2022 $0.00152
-1.99%
$8,458 $1,370
Feb 21, 2022 $0.00156
-15.89%
$8,636 $1,544
Feb 20, 2022 $0.00185
+17.55%
$10,262 $1,312
Feb 19, 2022 $0.00155
+16.97%
$8,608 $772
Feb 18, 2022 $0.00132
-21.89%
$7,326 $1,115
Feb 17, 2022 $0.00169
-2.59%
$9,380 $661
Feb 16, 2022 $0.00173
+2.18%
$9,629 $661
Feb 15, 2022 $0.0017
-2.29%
$9,452 $1,273
Feb 14, 2022 $0.00175
+0.58%
$9,696 $1,567
Feb 13, 2022 $0.00174
-0.63%
$9,641 $862
Feb 12, 2022 $0.00174
+0.40%
$9,679 $548
Feb 11, 2022 $0.00174
+0.17%
$9,641 $496
Feb 10, 2022 $0.00173
-1.03%
$9,624 $140
Feb 9, 2022 $0.00175
-10.06%
$9,724 $643
Feb 8, 2022 $0.00195
+26.74%
$10,812 $627
Feb 7, 2022 $0.00153
+9.89%
$8,508 $742
Feb 6, 2022 $0.00139
-17.85%
$7,715 $853
Feb 5, 2022 $0.0017
+43.56%
$9,457 $1,217
Feb 4, 2022 $0.00119
-1.00%
$6,588 $621
Download