BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00134
+5.59%
$ 7,437 $ 890
Mar 24, 2022 $ 0.00125
+4.17%
$ 6,938 $ 789
Mar 23, 2022 $ 0.0012
+1.18%
$ 6,655 $ 617
Mar 22, 2022 $ 0.00119
-0.25%
$ 6,577 $ 1,264
Mar 21, 2022 $ 0.00118
+18.24%
$ 6,549 $ 1,744
Mar 20, 2022 $ 0.000992
+17.26%
$ 5,506 $ 931
Mar 19, 2022 $ 0.000846
+0.00%
$ 4,695 $ 642
Mar 18, 2022 $ 0.000848
-5.04%
$ 4,706 $ 417
Mar 17, 2022 $ 0.000894
+4.56%
$ 4,962 $ 921
Mar 16, 2022 $ 0.000847
-3.97%
$ 4,701 $ 1,475
Mar 15, 2022 $ 0.000873
-2.68%
$ 4,845 $ 980
Mar 14, 2022 $ 0.000897
-18.38%
$ 4,978 $ 280
Mar 13, 2022 $ 0.0011
-8.34%
$ 6,100 $ 88
Mar 12, 2022 $ 0.0012
-8.40%
$ 6,655 $ 58
Mar 11, 2022 $ 0.00131
-0.15%
$ 7,265 $ 134
Mar 10, 2022 $ 0.00131
-0.15%
$ 7,276 $ 41
Mar 9, 2022 $ 0.00131
+2.90%
$ 7,287 $ 373
Mar 8, 2022 $ 0.00128
+26.98%
$ 7,132 $ 1,224
Mar 7, 2022 $ 0.00101
-3.52%
$ 5,622 $ 1,678
Mar 6, 2022 $ 0.00105
+0.48%
$ 5,850 $ 1,091
Mar 5, 2022 $ 0.00104
+2.25%
$ 5,794 $ 933
Mar 4, 2022 $ 0.00103
-7.12%
$ 5,722 $ 1,391
Mar 3, 2022 $ 0.0011
+1.95%
$ 6,083 $ 1,129
Mar 2, 2022 $ 0.00107
+0.85%
$ 5,916 $ 1,109
Mar 1, 2022 $ 0.00107
-6.65%
$ 5,916 $ 1,246
Feb 28, 2022 $ 0.00114
-2.73%
$ 6,338 $ 1,544
Feb 27, 2022 $ 0.00115
-3.91%
$ 6,410 $ 973
Feb 26, 2022 $ 0.0012
+0.00%
$ 6,671 $ 5
Feb 25, 2022 $ 0.0012
-3.30%
$ 6,671 $ 891
Feb 24, 2022 $ 0.00123
-0.08%
$ 6,810 $ 1,722
Feb 23, 2022 $ 0.00123
-18.33%
$ 6,827 $ 760
Feb 22, 2022 $ 0.00152
-1.99%
$ 8,458 $ 1,370
Feb 21, 2022 $ 0.00156
-15.89%
$ 8,636 $ 1,544
Feb 20, 2022 $ 0.00185
+17.55%
$ 10,262 $ 1,312
Feb 19, 2022 $ 0.00155
+16.97%
$ 8,608 $ 772
Feb 18, 2022 $ 0.00132
-21.89%
$ 7,326 $ 1,115
Feb 17, 2022 $ 0.00169
-2.59%
$ 9,380 $ 661
Feb 16, 2022 $ 0.00173
+2.18%
$ 9,629 $ 661
Feb 15, 2022 $ 0.0017
-2.29%
$ 9,452 $ 1,273
Feb 14, 2022 $ 0.00175
+0.58%
$ 9,696 $ 1,567
Feb 13, 2022 $ 0.00174
-0.63%
$ 9,641 $ 862
Feb 12, 2022 $ 0.00174
+0.40%
$ 9,679 $ 548
Feb 11, 2022 $ 0.00174
+0.17%
$ 9,641 $ 496
Feb 10, 2022 $ 0.00173
-1.03%
$ 9,624 $ 140
Feb 9, 2022 $ 0.00175
-10.06%
$ 9,724 $ 643
Feb 8, 2022 $ 0.00195
+26.74%
$ 10,812 $ 627
Feb 7, 2022 $ 0.00153
+9.89%
$ 8,508 $ 742
Feb 6, 2022 $ 0.00139
-17.85%
$ 7,715 $ 853
Feb 5, 2022 $ 0.0017
+43.56%
$ 9,457 $ 1,217
Feb 4, 2022 $ 0.00119
-1.00%
$ 6,588 $ 621
Download