BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00134
+17.34%
$ -- $ 21,444
Feb 2022 $ 0.00114
+14.43%
$ -- $ 23,757
Jan 2022 $ 0.000998
-44.49%
$ -- $ 32,830
Dec 2021 $ 0.00182
-21.32%
$ -- $ 33,244
Nov 2021 $ 0.00229
+13.17%
$ -- $ 50,362
Oct 2021 $ 0.00202
+58.01%
$ -- $ 40,721
Sep 2021 $ 0.00128
-4.77%
$ -- $ 37,625
Aug 2021 $ 0.00136
-12.67%
$ -- $ 42,504
Jul 2021 $ 0.00165
+25.57%
$ -- $ 51,640
Jun 2021 $ 0.00131
-71.21%
$ -- $ 61,391
May 2021 $ 0.00418
-57.87%
$ -- $ 29,594
Apr 2021 $ 0.0133
-30.50%
$ -- $ 73,071
Mar 2021 $ 0.0145
+65.99%
$ -- $ 1.99 million
Nov 2018 $ 0.00123
-61.39%
$ 6,812 $ 127,967
Oct 2018 $ 0.00309
+390.43%
$ -- $ 201,314
Sep 2018 $ 0.000597
-70.70%
$ -- $ 198,709
Aug 2018 $ 0.00206
-74.82%
$ -- $ 209,138
Jul 2018 $ 0.00841
+0.95%
$ -- $ 219,090
Jun 2018 $ 0.00842
+1.27%
$ -- $ 197,715
May 2018 $ 0.00849
-9.72%
$ -- $ 264,217
Apr 2018 $ 0.00943
-0.08%
$ -- $ 237,493
Mar 2018 $ 0.0094
+13.10%
$ -- $ 285,002
Feb 2018 $ 0.00843
-24.57%
$ -- $ 264,143
Jan 2018 $ 0.015
+36.30%
$ -- $ 407,964
Dec 2017 $ 0.011
+26.07%
$ -- $ 464,443
Nov 2017 $ 0.00868
+70.30%
$ -- $ 222,492
Oct 2017 $ 0.00454
+54.01%
$ -- $ 162,122
Sep 2017 $ 0.00287
-20.30%
$ -- $ 114,156
Aug 2017 $ 0.00341
+41.09%
$ -- $ 119,376
Jul 2017 $ 0.00262
+48.25%
$ -- $ 78,298
Jun 2017 $ 0.00181
-32.98%
$ -- $ 78,969
May 2017 $ 0.00233
+721.33%
$ -- $ 58,205
Apr 2017 $ 0.00027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000193
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.000149
+46.02%
$ -- $ 21,724
Oct 2016 $ 0.0000978
-24.06%
$ -- $ 19,886
Sep 2016 $ 0.000128
-14.12%
$ -- $ 18,172
Aug 2016 $ 0.000149
-18.07%
$ -- $ 17,919
Jul 2016 $ 0.000193
-1.43%
$ -- $ 20,465
Jun 2016 $ 0.000194
+72.10%
$ -- $ 19,189
May 2016 $ 0.000111
+104.72%
$ -- $ 14,302
Apr 2016 $ 0.0000538
-64.02%
$ -- $ 13,003
Mar 2016 $ 0.000158
-66.30%
$ -- $ 12,864
Feb 2016 $ 0.000567
-10.37%
$ -- $ 11,710
Jan 2016 $ 0.000337
+269.32%
$ -- $ 12,739
Dec 2015 $ 0.0000903
-50.09%
$ -- $ 13,130
Nov 2015 $ 0.000367
+278.41%
$ -- $ 10,407
Download