BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00134
+17.34%
$-- $21,444
Feb 2022 $0.00114
+14.43%
$-- $23,757
Jan 2022 $0.000998
-44.49%
$-- $32,830
Dec 2021 $0.00182
-21.32%
$-- $33,244
Nov 2021 $0.00229
+13.17%
$-- $50,362
Oct 2021 $0.00202
+58.01%
$-- $40,721
Sep 2021 $0.00128
-4.77%
$-- $37,625
Aug 2021 $0.00136
-12.67%
$-- $42,504
Jul 2021 $0.00165
+25.57%
$-- $51,640
Jun 2021 $0.00131
-71.21%
$-- $61,391
May 2021 $0.00418
-57.87%
$-- $29,594
Apr 2021 $0.0133
-30.50%
$-- $73,071
Mar 2021 $0.0145
+65.99%
$-- $1.99 million
Nov 2018 $0.00123
-61.39%
$6,812 $127,967
Oct 2018 $0.00309
+390.43%
$-- $201,314
Sep 2018 $0.000597
-70.70%
$-- $198,709
Aug 2018 $0.00206
-74.82%
$-- $209,138
Jul 2018 $0.00841
+0.95%
$-- $219,090
Jun 2018 $0.00842
+1.27%
$-- $197,715
May 2018 $0.00849
-9.72%
$-- $264,217
Apr 2018 $0.00943
-0.08%
$-- $237,493
Mar 2018 $0.0094
+13.10%
$-- $285,002
Feb 2018 $0.00843
-24.57%
$-- $264,143
Jan 2018 $0.015
+36.30%
$-- $407,964
Dec 2017 $0.011
+26.07%
$-- $464,443
Nov 2017 $0.00868
+70.30%
$-- $222,492
Oct 2017 $0.00454
+54.01%
$-- $162,122
Sep 2017 $0.00287
-20.30%
$-- $114,156
Aug 2017 $0.00341
+41.09%
$-- $119,376
Jul 2017 $0.00262
+48.25%
$-- $78,298
Jun 2017 $0.00181
-32.98%
$-- $78,969
May 2017 $0.00233
+721.33%
$-- $58,205
Apr 2017 $0.00027
+24.49%
$-- $36,457
Mar 2017 $0.000216
-11.74%
$-- $35,007
Feb 2017 $0.000238
+21.07%
$-- $29,717
Jan 2017 $0.000193
-3.01%
$-- $28,200
Dec 2016 $0.000193
+28.04%
$-- $25,548
Nov 2016 $0.000149
+46.02%
$-- $21,724
Oct 2016 $0.0000978
-24.06%
$-- $19,886
Sep 2016 $0.000128
-14.12%
$-- $18,172
Aug 2016 $0.000149
-18.07%
$-- $17,919
Jul 2016 $0.000193
-1.43%
$-- $20,465
Jun 2016 $0.000194
+72.10%
$-- $19,189
May 2016 $0.000111
+104.72%
$-- $14,302
Apr 2016 $0.0000538
-64.02%
$-- $13,003
Mar 2016 $0.000158
-66.30%
$-- $12,864
Feb 2016 $0.000567
-10.37%
$-- $11,710
Jan 2016 $0.000337
+269.32%
$-- $12,739
Dec 2015 $0.0000903
-50.09%
$-- $13,130
Nov 2015 $0.000367
+278.41%
$-- $10,407
Download