BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00134
+34.27%
$-- $5,304
Mar 14 $0.000992
-9.74%
$-- $5,647
Mar 7 $0.0011
+4.67%
$-- $3,595
Feb 28 $0.00105
-10.22%
$-- $8,443
Feb 21 $0.00115
-37.57%
$-- $7,265
Feb 14 $0.00185
+6.45%
$-- $7,360
Feb 7 $0.00174
+24.52%
$-- $4,058
Jan 31 $0.00139
+15.93%
$-- $4,393
Jan 24 $0.0012
-13.43%
$-- $5,808
Jan 17 $0.00138
+8.80%
$-- $14,031
Jan 10 $0.00127
-27.26%
$-- $2,576
Jan 3 $0.00175
-1.35%
$-- $7,242
Dec 27 $0.00176
-15.07%
$-- $7,218
Dec 20 $0.00207
-1.24%
$-- $7,240
Dec 13 $0.00209
+0.63%
$-- $8,575
Dec 6 $0.00207
-5.60%
$-- $5,981
Nov 29 $0.00219
-1.17%
$-- $9,917
Nov 22 $0.00222
+13.69%
$-- $6,406
Nov 15 $0.00196
+0.67%
$-- $16,974
Nov 8 $0.00193
-34.55%
$-- $11,059
Nov 1 $0.00295
+45.68%
$-- $12,547
Oct 25 $0.00232
+50.55%
$-- $8,271
Oct 18 $0.00154
-13.83%
$-- $8,476
Oct 11 $0.00179
+40.52%
$-- $8,686
Oct 4 $0.00126
-0.24%
$-- $11,316
Sep 27 $0.00126
+53.84%
$-- $10,489
Sep 20 $0.000821
-8.37%
$-- $6,694
Sep 13 $0.00081
-27.87%
$-- $8,338
Sep 6 $0.00113
-43.44%
$-- $8,163
Aug 30 $0.002
+32.45%
$-- $9,596
Aug 23 $0.0015
-20.03%
$-- $9,971
Aug 16 $0.00187
+7.90%
$-- $11,352
Aug 9 $0.00173
+0.23%
$-- $7,953
Aug 2 $0.00211
+11.85%
$-- $9,228
Jul 26 $0.00189
+31.58%
$-- $7,584
Jul 19 $0.00143
-21.06%
$-- $8,723
Jul 12 $0.00182
-30.51%
$-- $13,869
Jul 5 $0.00262
+75.39%
$-- $16,128
Jun 28 $0.00149
+4.91%
$-- $12,468
Jun 21 $0.00142
-39.09%
$-- $13,612
Jun 14 $0.00233
-13.94%
$-- $15,360
Jun 7 $0.00271
+2.73%
$-- $17,351
May 31 $0.00265
-41.91%
$-- $9,329
May 24 $0.00418
-37.27%
$-- $11,802
May 17 $0.00667
-32.82%
$-- $17,792
Apr 26 $0.0133
-16.92%
$-- $8,937
Apr 19 $0.016
+26.19%
$-- $15,879
Apr 12 $0.0127
-15.69%
$-- $17,624
Apr 5 $0.0151
-24.93%
$-- $15,735
Mar 29 $0.0201
+31.89%
$-- $19,966
Download