BowsCoin Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00134
+34.27%
$ -- $ 5,304
Mar 14 $ 0.000992
-9.74%
$ -- $ 5,647
Mar 7 $ 0.0011
+4.67%
$ -- $ 3,595
Feb 28 $ 0.00105
-10.22%
$ -- $ 8,443
Feb 21 $ 0.00115
-37.57%
$ -- $ 7,265
Feb 14 $ 0.00185
+6.45%
$ -- $ 7,360
Feb 7 $ 0.00174
+24.52%
$ -- $ 4,058
Jan 31 $ 0.00139
+15.93%
$ -- $ 4,393
Jan 24 $ 0.0012
-13.43%
$ -- $ 5,808
Jan 17 $ 0.00138
+8.80%
$ -- $ 14,031
Jan 10 $ 0.00127
-27.26%
$ -- $ 2,576
Jan 3 $ 0.00175
-1.35%
$ -- $ 7,242
Dec 27 $ 0.00176
-15.07%
$ -- $ 7,218
Dec 20 $ 0.00207
-1.24%
$ -- $ 7,240
Dec 13 $ 0.00209
+0.63%
$ -- $ 8,575
Dec 6 $ 0.00207
-5.60%
$ -- $ 5,981
Nov 29 $ 0.00219
-1.17%
$ -- $ 9,917
Nov 22 $ 0.00222
+13.69%
$ -- $ 6,406
Nov 15 $ 0.00196
+0.67%
$ -- $ 16,974
Nov 8 $ 0.00193
-34.55%
$ -- $ 11,059
Nov 1 $ 0.00295
+45.68%
$ -- $ 12,547
Oct 25 $ 0.00232
+50.55%
$ -- $ 8,271
Oct 18 $ 0.00154
-13.83%
$ -- $ 8,476
Oct 11 $ 0.00179
+40.52%
$ -- $ 8,686
Oct 4 $ 0.00126
-0.24%
$ -- $ 11,316
Sep 27 $ 0.00126
+53.84%
$ -- $ 10,489
Sep 20 $ 0.000821
-8.37%
$ -- $ 6,694
Sep 13 $ 0.00081
-27.87%
$ -- $ 8,338
Sep 6 $ 0.00113
-43.44%
$ -- $ 8,163
Aug 30 $ 0.002
+32.45%
$ -- $ 9,596
Aug 23 $ 0.0015
-20.03%
$ -- $ 9,971
Aug 16 $ 0.00187
+7.90%
$ -- $ 11,352
Aug 9 $ 0.00173
+0.23%
$ -- $ 7,953
Aug 2 $ 0.00211
+11.85%
$ -- $ 9,228
Jul 26 $ 0.00189
+31.58%
$ -- $ 7,584
Jul 19 $ 0.00143
-21.06%
$ -- $ 8,723
Jul 12 $ 0.00182
-30.51%
$ -- $ 13,869
Jul 5 $ 0.00262
+75.39%
$ -- $ 16,128
Jun 28 $ 0.00149
+4.91%
$ -- $ 12,468
Jun 21 $ 0.00142
-39.09%
$ -- $ 13,612
Jun 14 $ 0.00233
-13.94%
$ -- $ 15,360
Jun 7 $ 0.00271
+2.73%
$ -- $ 17,351
May 31 $ 0.00265
-41.91%
$ -- $ 9,329
May 24 $ 0.00418
-37.27%
$ -- $ 11,802
May 17 $ 0.00667
-32.82%
$ -- $ 17,792
Apr 26 $ 0.0133
-16.92%
$ -- $ 8,937
Apr 19 $ 0.016
+26.19%
$ -- $ 15,879
Apr 12 $ 0.0127
-15.69%
$ -- $ 17,624
Apr 5 $ 0.0151
-24.93%
$ -- $ 15,735
Mar 29 $ 0.0201
+31.89%
$ -- $ 19,966
Download