BowsCoin Historical Data

BSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $0.0021
+0.00%
$-- $6,482
Aug 18, 2018 $0.0021
+0.00%
$-- $6,470
Aug 17, 2018 $0.0021
+0.00%
$-- $6,376
Aug 16, 2018 $0.0021
+0.00%
$-- $6,372
Aug 15, 2018 $0.00209
+0.00%
$-- $6,093
Aug 14, 2018 $0.002
+0.00%
$-- $6,363
Aug 13, 2018 $0.00187
+0.00%
$-- $6,339
Aug 12, 2018 $0.0021
+0.00%
$-- $6,230
Aug 11, 2018 $0.00209
+0.00%
$-- $6,446
Aug 10, 2018 $0.00199
+0.00%
$-- $6,424
Aug 9, 2018 $0.00201
+0.00%
$-- $6,496
Aug 8, 2018 $0.00209
+0.00%
$-- $7,023
Aug 7, 2018 $0.00209
+0.00%
$-- $7,019
Aug 6, 2018 $0.00209
+0.00%
$-- $7,028
Aug 5, 2018 $0.00254
+0.00%
$-- $7,279
Aug 4, 2018 $0.0032
+0.00%
$-- $7,454
Aug 3, 2018 $0.00321
+0.00%
$-- $7,615
Aug 2, 2018 $0.00527
+0.00%
$-- $7,600
Aug 1, 2018 $0.0082
+0.00%
$-- $7,943
Jul 31, 2018 $0.00841
+0.00%
$-- $8,142
Jul 30, 2018 $0.00808
+0.00%
$-- $8,202
Jul 29, 2018 $0.00828
+0.00%
$-- $8,183
Jul 28, 2018 $0.00838
+0.00%
$-- $8,018
Jul 27, 2018 $0.00825
+0.00%
$-- $8,202
Jul 26, 2018 $0.00802
+0.00%
$-- $8,232
Jul 25, 2018 $0.00785
+0.00%
$-- $8,045
Jul 24, 2018 $0.00798
+0.00%
$-- $7,671
Jul 23, 2018 $0.0082
+0.00%
$-- $7,454
Jul 22, 2018 $0.0083
+0.00%
$-- $7,355
Jul 21, 2018 $0.00768
+0.00%
$-- $7,431
Jul 20, 2018 $0.0074
+0.00%
$-- $7,386
Jul 19, 2018 $0.00832
+0.00%
$-- $7,400
Jul 18, 2018 $0.00826
+0.00%
$-- $6,887
Jul 17, 2018 $0.00857
+0.00%
$-- $6,540
Jul 16, 2018 $0.00837
+0.00%
$-- $6,334
Jul 15, 2018 $0.00842
+0.00%
$-- $6,257
Jul 14, 2018 $0.00848
+0.00%
$-- $6,259
Jul 13, 2018 $0.00839
+0.00%
$-- $6,248
Jul 12, 2018 $0.00831
+0.00%
$-- $6,395
Jul 11, 2018 $0.00817
+0.00%
$-- $6,527
Jul 10, 2018 $0.00808
+0.00%
$-- $6,779
Jul 9, 2018 $0.0082
+0.00%
$-- $6,825
Jul 8, 2018 $0.00813
+0.00%
$-- $6,632
Jul 7, 2018 $0.00699
+0.00%
$-- $6,623
Jul 6, 2018 $0.00779
+0.00%
$-- $6,650
Jul 5, 2018 $0.00844
+0.00%
$-- $6,589
Jul 4, 2018 $0.00828
+0.00%
$-- $6,614
Jul 3, 2018 $0.00811
+0.00%
$-- $6,463
Jul 2, 2018 $0.00811
+0.00%
$-- $6,366
Jul 1, 2018 $0.00833
+0.00%
$-- $6,381