BowsCoin Historical Data

BSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.00942
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00939
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00938
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00954
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00775
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00771
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00978
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00987
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00998
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00839
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00822
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00817
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0139
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0137
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0164
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0126
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00961
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00886
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0089
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00965
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00831
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00843
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00852
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00998
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0084
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00826
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0122
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00847
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00932
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00964
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0105
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0253
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0108
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00832
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00989
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0109
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.011
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.011
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.011
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.011
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.011
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.011
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.011
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.011
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0109
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0108
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.011
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.011
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0112
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.015
+0.00%
$ -- $ 10,803