BowsCoin Historical Data

BSC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.011
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.011
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0112
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0116
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0124
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0107
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0105
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0102
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00998
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00937
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00872
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00868
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00868
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00869
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00784
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00761
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00742
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00738
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00734
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00731
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0072
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00632
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00552
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00572
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0072
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00616
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00483
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0046
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00452
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00477
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00484
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00522
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00603
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00574
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00523
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00524
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00514
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00502
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00477
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0051
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00454
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00429
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00412
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00445
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00448
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00419
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00432
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00442
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00438
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00457
+0.00%
$ -- $ 6,086