BowsCoin Historical Data

BSC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.00574
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00503
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00403
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00405
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00407
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00425
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00408
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00434
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00374
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00335
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00351
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00355
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00299
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00283
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00284
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00273
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00285
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00287
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00301
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00298
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00295
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00287
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00282
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00265
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00259
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00255
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00245
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00244
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00233
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00242
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00265
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00257
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00253
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00239
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00246
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00222
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00242
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00253
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00283
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00301
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.00298
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00305
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00313
+0.00%
$ -- $ 4,582
Sep 6, 2017 $ 0.00282
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00313
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00348
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00348
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00355
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0036
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00341
+0.00%
$ -- $ 4,572