BowsCoin Historical Data

BSC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.00336
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0033
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00324
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0032
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00326
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00313
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00308
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00238
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.212
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00287
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00316
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00334
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00393
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00347
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00434
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00346
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00325
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00395
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00406
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0038
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00372
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00271
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00269
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00259
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00255
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00187
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00183
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00177
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00242
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00262
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00254
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00312
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0032
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00256
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00235
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00235
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0026
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00254
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00267
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00249
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00275
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00215
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00216
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00335
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00285
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00298
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00156
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00156
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00159
+0.00%
$ -- $ 2,403