BowsCoin Historical Data

BSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 0.0016
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00166
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00178
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00169
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00158
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00162
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00163
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00165
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0017
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00183
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00177
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00181
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00176
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0018
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00183
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00174
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00178
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00181
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0019
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00193
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0019
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00201
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00194
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00185
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00194
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00181
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00181
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00291
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0032
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00313
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00235
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00215
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00343
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00316
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00307
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00324
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00306
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00283
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00285
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00279
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0027
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00233
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00221
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00253
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00205
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00159
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000461
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000489
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000455
+0.00%
$ -- $ 2,273