BowsCoin Historical Data

BSC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.000425
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000409
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000408
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000392
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000376
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00036
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000346
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000342
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000354
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000353
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000351
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00034
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000333
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000309
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000302
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000303
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000297
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000283
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00027
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000267
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000266
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000267
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000257
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000253
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00025
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00025
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000248
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00025
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000248
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000243
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000241
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000239
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000235
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000235
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000236
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000235
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000242
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000244
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000241
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000241
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000236
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000238
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000238
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000226
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000228
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00023
+0.00%
$ -- $ 1,148