BowsCoin Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0012
+16.86%
$ 6,655 $ 59
Feb 2, 2022 $ 0.00103
+2.60%
$ 5,694 $ 19
Feb 1, 2022 $ 0.001
+0.20%
$ 5,550 $ 762
Jan 31, 2022 $ 0.000998
-16.76%
$ 5,539 $ 863
Jan 30, 2022 $ 0.0012
-3.38%
$ 6,655 $ 841
Jan 29, 2022 $ 0.00124
+2.89%
$ 6,904 $ 1,062
Jan 28, 2022 $ 0.00121
+0.58%
$ 6,693 $ 659
Jan 27, 2022 $ 0.0012
-0.66%
$ 6,655 $ 920
Jan 26, 2022 $ 0.00122
-11.40%
$ 6,771 $ 745
Jan 25, 2022 $ 0.00138
+0.22%
$ 7,642 $ 888
Jan 24, 2022 $ 0.00138
-0.65%
$ 7,637 $ 693
Jan 23, 2022 $ 0.00138
-1.14%
$ 7,687 $ 742
Jan 22, 2022 $ 0.0014
-7.28%
$ 7,776 $ 1,280
Jan 21, 2022 $ 0.00152
-18.85%
$ 8,436 $ 1,033
Jan 20, 2022 $ 0.00187
+3.60%
$ 10,395 $ 1,855
Jan 19, 2022 $ 0.0018
+50.29%
$ 10,001 $ 9,017
Jan 18, 2022 $ 0.0012
-6.11%
$ 6,655 $ 47
Jan 17, 2022 $ 0.00128
+0.31%
$ 7,087 $ 58
Jan 16, 2022 $ 0.00127
+0.08%
$ 7,065 $ 681
Jan 15, 2022 $ 0.00127
+1.27%
$ 7,060 $ 409
Jan 14, 2022 $ 0.00127
-18.55%
$ 7,043 $ 723
Jan 13, 2022 $ 0.00156
+2.97%
$ 8,647 $ 269
Jan 12, 2022 $ 0.00153
-5.86%
$ 8,469 $ 142
Jan 11, 2022 $ 0.00162
-6.73%
$ 8,997 $ 149
Jan 10, 2022 $ 0.00174
-0.69%
$ 9,646 $ 203
Jan 9, 2022 $ 0.00175
-0.23%
$ 9,713 $ 35
Jan 8, 2022 $ 0.00175
+13.97%
$ 9,735 $ 469
Jan 7, 2022 $ 0.00153
+0.52%
$ 8,519 $ 1,013
Jan 6, 2022 $ 0.00154
+1.65%
$ 8,536 $ 1,383
Jan 5, 2022 $ 0.0015
-5.24%
$ 8,336 $ 1,207
Jan 4, 2022 $ 0.0016
-11.14%
$ 8,852 $ 1,372
Jan 3, 2022 $ 0.00178
+0.11%
$ 9,857 $ 1,764
Jan 2, 2022 $ 0.00176
+0.06%
$ 9,757 $ 1,239
Jan 1, 2022 $ 0.00176
-2.28%
$ 9,752 $ 1,070
Dec 31, 2021 $ 0.00182
-0.98%
$ 10,079 $ 349
Dec 30, 2021 $ 0.00183
-3.27%
$ 10,179 $ 496
Dec 29, 2021 $ 0.00189
+1.45%
$ 10,495 $ 1,207
Dec 28, 2021 $ 0.00188
-5.53%
$ 10,434 $ 1,684
Dec 27, 2021 $ 0.00198
-4.44%
$ 10,978 $ 1,171
Dec 26, 2021 $ 0.00207
-12.64%
$ 11,472 $ 694
Dec 25, 2021 $ 0.00237
+18.48%
$ 13,132 $ 787
Dec 24, 2021 $ 0.002
+0.20%
$ 11,128 $ 983
Dec 23, 2021 $ 0.002
-2.15%
$ 11,106 $ 713
Dec 22, 2021 $ 0.00204
-0.83%
$ 11,339 $ 1,006
Dec 21, 2021 $ 0.00206
-1.63%
$ 11,411 $ 1,438
Dec 20, 2021 $ 0.00209
-0.10%
$ 11,605 $ 1,618
Dec 19, 2021 $ 0.00209
-0.19%
$ 11,572 $ 1,265
Dec 18, 2021 $ 0.0021
-0.24%
$ 11,666 $ 1,091
Dec 17, 2021 $ 0.0021
-0.19%
$ 11,661 $ 1,194
Dec 16, 2021 $ 0.00211
-0.19%
$ 11,705 $ 1,239