BowsCoin Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0152
-21.09%
$ -- $ 13,585
Mar 15 $ 0.0193
+120.16%
$ -- $ 1.97 million
Nov 26 $ 0.00123
-17.74%
$ -- $ 7,908
Nov 19 $ 0.00151
-35.69%
$ -- $ 33,138
Nov 12 $ 0.00233
-2.06%
$ 12,931 $ 22,863
Nov 5 $ 0.00282
-1.29%
$ -- $ 38,628
Oct 29 $ 0.00324
+32.81%
$ -- $ 44,615
Oct 22 $ 0.00194
-31.26%
$ -- $ 45,386
Oct 15 $ 0.00222
+221.63%
$ -- $ 45,526
Oct 8 $ 0.000687
-6.81%
$ -- $ 45,209
Oct 1 $ 0.000725
+15.08%
$ -- $ 46,009
Sep 24 $ 0.000597
-38.04%
$ -- $ 46,045
Sep 17 $ 0.000966
+3.34%
$ -- $ 45,403
Sep 10 $ 0.000966
-0.08%
$ -- $ 44,787
Sep 3 $ 0.000967
-53.14%
$ -- $ 48,379
Aug 27 $ 0.00203
-2.78%
$ -- $ 48,526
Aug 20 $ 0.00201
-3.99%
$ -- $ 45,658
Aug 13 $ 0.0021
+12.02%
$ -- $ 44,494
Aug 6 $ 0.0021
+0.51%
$ -- $ 46,665
Jul 30 $ 0.00254
-68.61%
$ -- $ 54,236
Jul 23 $ 0.00828
+1.02%
$ -- $ 55,805
Jul 16 $ 0.0083
-0.90%
$ -- $ 49,333
Jul 9 $ 0.00842
+2.61%
$ -- $ 45,290
Jul 2 $ 0.00813
+0.23%
$ -- $ 45,938
Jun 25 $ 0.00833
-3.16%
$ -- $ 42,965
Jun 18 $ 0.00855
+2.89%
$ -- $ 45,840
Jun 11 $ 0.00835
+13.21%
$ -- $ 46,933
Jun 4 $ 0.00846
-1.05%
$ -- $ 45,745
May 28 $ 0.00835
-0.18%
$ -- $ 51,982
May 21 $ 0.00854
+2.49%
$ -- $ 55,515
May 14 $ 0.00834
-2.30%
$ -- $ 58,900
May 7 $ 0.00858
+0.30%
$ -- $ 64,055
Apr 30 $ 0.0092
-2.46%
$ -- $ 65,744
Apr 23 $ 0.00941
-5.50%
$ -- $ 63,690
Apr 16 $ 0.00979
+3.66%
$ -- $ 57,823
Apr 9 $ 0.00944
-0.10%
$ -- $ 50,857
Apr 2 $ 0.00945
+0.04%
$ -- $ 48,720
Mar 26 $ 0.00944
-0.06%
$ -- $ 54,417
Mar 19 $ 0.00944
+0.68%
$ -- $ 60,027
Mar 12 $ 0.00954
+13.73%
$ -- $ 61,295
Mar 5 $ 0.00822
-14.44%
$ -- $ 72,553
Feb 26 $ 0.00886
-11.27%
$ -- $ 73,990
Feb 19 $ 0.0084
-20.12%
$ -- $ 74,935
Feb 12 $ 0.0253
+129.63%
$ -- $ 65,181
Feb 5 $ 0.011
+0.94%
$ -- $ 56,461
Jan 29 $ 0.0108
-1.48%
$ -- $ 71,285
Jan 22 $ 0.011
-0.05%
$ -- $ 78,920
Jan 15 $ 0.0112
+1.25%
$ -- $ 86,414
Jan 8 $ 0.0112
-9.96%
$ -- $ 103,749
Jan 1 $ 0.011
-0.04%
$ -- $ 104,918