BowsCoin Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0152
-21.09%
$-- $13,585
Mar 15 $0.0193
+120.16%
$-- $1.97 million
Nov 26 $0.00123
-17.74%
$-- $7,908
Nov 19 $0.00151
-35.69%
$-- $33,138
Nov 12 $0.00233
-2.06%
$12,931 $22,863
Nov 5 $0.00282
-1.29%
$-- $38,628
Oct 29 $0.00324
+32.81%
$-- $44,615
Oct 22 $0.00194
-31.26%
$-- $45,386
Oct 15 $0.00222
+221.63%
$-- $45,526
Oct 8 $0.000687
-6.81%
$-- $45,209
Oct 1 $0.000725
+15.08%
$-- $46,009
Sep 24 $0.000597
-38.04%
$-- $46,045
Sep 17 $0.000966
+3.34%
$-- $45,403
Sep 10 $0.000966
-0.08%
$-- $44,787
Sep 3 $0.000967
-53.14%
$-- $48,379
Aug 27 $0.00203
-2.78%
$-- $48,526
Aug 20 $0.00201
-3.99%
$-- $45,658
Aug 13 $0.0021
+12.02%
$-- $44,494
Aug 6 $0.0021
+0.51%
$-- $46,665
Jul 30 $0.00254
-68.61%
$-- $54,236
Jul 23 $0.00828
+1.02%
$-- $55,805
Jul 16 $0.0083
-0.90%
$-- $49,333
Jul 9 $0.00842
+2.61%
$-- $45,290
Jul 2 $0.00813
+0.23%
$-- $45,938
Jun 25 $0.00833
-3.16%
$-- $42,965
Jun 18 $0.00855
+2.89%
$-- $45,840
Jun 11 $0.00835
+13.21%
$-- $46,933
Jun 4 $0.00846
-1.05%
$-- $45,745
May 28 $0.00835
-0.18%
$-- $51,982
May 21 $0.00854
+2.49%
$-- $55,515
May 14 $0.00834
-2.30%
$-- $58,900
May 7 $0.00858
+0.30%
$-- $64,055
Apr 30 $0.0092
-2.46%
$-- $65,744
Apr 23 $0.00941
-5.50%
$-- $63,690
Apr 16 $0.00979
+3.66%
$-- $57,823
Apr 9 $0.00944
-0.10%
$-- $50,857
Apr 2 $0.00945
+0.04%
$-- $48,720
Mar 26 $0.00944
-0.06%
$-- $54,417
Mar 19 $0.00944
+0.68%
$-- $60,027
Mar 12 $0.00954
+13.73%
$-- $61,295
Mar 5 $0.00822
-14.44%
$-- $72,553
Feb 26 $0.00886
-11.27%
$-- $73,990
Feb 19 $0.0084
-20.12%
$-- $74,935
Feb 12 $0.0253
+129.63%
$-- $65,181
Feb 5 $0.011
+0.94%
$-- $56,461
Jan 29 $0.0108
-1.48%
$-- $71,285
Jan 22 $0.011
-0.05%
$-- $78,920
Jan 15 $0.0112
+1.25%
$-- $86,414
Jan 8 $0.0112
-9.96%
$-- $103,749
Jan 1 $0.011
-0.04%
$-- $104,918