BowsCoin Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.00209
-7.72%
$11,605 $1,260
Dec 14, 2021 $0.00227
+8.32%
$12,571 $1,465
Dec 13, 2021 $0.0021
+1.21%
$11,639 $1,062
Dec 12, 2021 $0.00207
+1.42%
$11,500 $1,043
Dec 11, 2021 $0.00204
-14.84%
$11,339 $473
Dec 10, 2021 $0.0024
+16.23%
$13,315 $1,206
Dec 9, 2021 $0.00206
-6.49%
$11,439 $1,047
Dec 8, 2021 $0.0022
-0.45%
$12,199 $907
Dec 7, 2021 $0.00221
+0.73%
$12,255 $834
Dec 6, 2021 $0.00219
-0.14%
$12,166 $470
Dec 5, 2021 $0.00219
+0.14%
$12,182 $878
Dec 4, 2021 $0.00219
-0.90%
$12,166 $1,541
Dec 3, 2021 $0.0022
+0.09%
$12,216 $1,365
Dec 2, 2021 $0.0022
-3.30%
$12,216 $1,305
Dec 1, 2021 $0.00227
-1.86%
$12,571 $1,453
Nov 30, 2021 $0.00229
+1.91%
$12,732 $1,512
Nov 29, 2021 $0.00225
+1.26%
$12,482 $1,864
Nov 28, 2021 $0.00222
-9.04%
$12,349 $1,252
Nov 27, 2021 $0.00244
-2.24%
$13,548 $702
Nov 26, 2021 $0.0025
+13.40%
$13,859 $440
Nov 25, 2021 $0.0022
-6.81%
$12,221 $1,131
Nov 24, 2021 $0.00234
-19.05%
$13,015 $504
Nov 23, 2021 $0.0029
+34.62%
$16,079 $1,450
Nov 22, 2021 $0.00216
+10.32%
$11,983 $927
Nov 21, 2021 $0.00196
-19.01%
$10,850 $2,997
Nov 20, 2021 $0.00241
-18.99%
$13,398 $848
Nov 19, 2021 $0.00298
+7.85%
$16,556 $1,204
Nov 18, 2021 $0.00277
-44.06%
$15,352 $2,124
Nov 17, 2021 $0.00494
+79.22%
$27,434 $5,366
Nov 16, 2021 $0.00276
+17.43%
$15,291 $2,380
Nov 15, 2021 $0.00235
+20.80%
$13,021 $2,054
Nov 14, 2021 $0.00193
-3.54%
$10,734 $1,025
Nov 13, 2021 $0.002
-22.80%
$11,128 $1,326
Nov 12, 2021 $0.00259
-19.74%
$14,375 $1,447
Nov 11, 2021 $0.00323
+49.03%
$17,949 $2,621
Nov 10, 2021 $0.00217
+2.99%
$12,044 $937
Nov 9, 2021 $0.00212
-3.81%
$11,772 $1,485
Nov 8, 2021 $0.00222
-24.97%
$12,305 $2,218
Nov 7, 2021 $0.00295
+43.49%
$16,389 $1,538
Nov 6, 2021 $0.00206
-31.35%
$11,411 $1,798
Nov 5, 2021 $0.00298
-1.13%
$16,528 $1,760
Nov 4, 2021 $0.003
+79.98%
$16,661 $3,309
Nov 3, 2021 $0.00168
-0.41%
$9,341 $1,457
Nov 2, 2021 $0.0017
-16.15%
$9,452 $1,294
Nov 1, 2021 $0.00203
-0.05%
$11,245 $1,393
Oct 31, 2021 $0.00202
-12.51%
$11,217 $925
Oct 30, 2021 $0.00232
+53.55%
$12,860 $1,230
Oct 29, 2021 $0.0015
-34.31%
$8,331 $1,026
Oct 28, 2021 $0.00229
+16.79%
$12,704 $1,461
Oct 27, 2021 $0.00196
+26.94%
$10,878 $1,675