BowsCoin Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.011
-0.07%
$-- $102,061
Dec 18 $0.011
-0.03%
$-- $119,118
Dec 11 $0.011
+0.07%
$-- $117,590
Dec 4 $0.011
+7.61%
$-- $94,244
Nov 27 $0.00998
+27.41%
$-- $70,669
Nov 20 $0.00761
+20.43%
$-- $57,106
Nov 13 $0.00552
+22.06%
$-- $49,081
Nov 6 $0.00477
-8.94%
$-- $50,079
Oct 30 $0.00514
+19.63%
$-- $38,975
Oct 23 $0.00412
-5.84%
$-- $40,519
Oct 16 $0.00457
+7.64%
$-- $39,845
Oct 9 $0.00408
+36.32%
$-- $35,184
Oct 2 $0.00283
-5.06%
$-- $30,302
Sep 25 $0.00295
+20.26%
$-- $28,099
Sep 18 $0.00244
+2.13%
$-- $26,578
Sep 11 $0.00246
-18.16%
$-- $23,127
Sep 4 $0.00298
-14.30%
$-- $26,514
Aug 28 $0.00348
+7.41%
$-- $31,812
Aug 21 $0.0032
+11.32%
$-- $29,001
Aug 14 $0.00316
-8.58%
$-- $29,839
Aug 7 $0.00325
+20.91%
$-- $25,194
Jul 31 $0.00259
-1.45%
$-- $20,534
Jul 24 $0.00254
-2.04%
$-- $18,904
Jul 17 $0.00254
-24.30%
$-- $17,970
Jul 10 $0.00285
+71.39%
$-- $15,557
Jul 3 $0.00178
+5.01%
$-- $18,022
Jun 26 $0.00183
+5.12%
$-- $17,608
Jun 19 $0.00178
-8.11%
$-- $18,614
Jun 12 $0.00185
-40.86%
$-- $17,983
Jun 5 $0.00235
-23.16%
$-- $19,751
May 29 $0.00283
+11.78%
$-- $16,749
May 22 $0.00219
+415.18%
$-- $15,636
May 15 $0.000409
+19.60%
$-- $13,167
May 8 $0.000354
+6.49%
$-- $12,156
May 1 $0.000311
+9.78%
$-- $10,472
Apr 24 $0.00027
+8.33%
$-- $9,150
Apr 17 $0.00025
+4.61%
$-- $8,593
Apr 10 $0.000235
-2.44%
$-- $8,347
Apr 3 $0.000241
+4.97%
$-- $8,184
Mar 27 $0.000219
+5.02%
$-- $7,432
Mar 20 $0.000194
-7.45%
$-- $7,124
Mar 13 $0.000204
-17.41%
$-- $7,973
Mar 6 $0.000245
-4.07%
$-- $8,365
Feb 27 $0.000254
+6.90%
$-- $8,675
Feb 20 $0.000234
+8.72%
$-- $7,986
Feb 13 $0.00021
+5.37%
$-- $7,194
Feb 6 $0.000199
-2.73%
$-- $7,111
Jan 30 $0.000203
+10.37%
$-- $6,934
Jan 23 $0.000183
-0.76%
$-- $6,376
Jan 16 $0.000184
+11.06%
$-- $6,226