BowsCoin Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.00155
+1.71%
$8,592 $1,409
Oct 25, 2021 $0.00152
-1.23%
$8,436 $1,470
Oct 24, 2021 $0.00154
+11.12%
$8,542 $939
Oct 23, 2021 $0.00137
+8.10%
$7,626 $804
Oct 22, 2021 $0.00126
-24.75%
$6,971 $1,054
Oct 21, 2021 $0.00167
-11.13%
$9,263 $1,094
Oct 20, 2021 $0.00188
-7.26%
$10,423 $1,430
Oct 19, 2021 $0.002
-5.56%
$11,122 $1,204
Oct 18, 2021 $0.00213
+19.04%
$11,800 $1,950
Oct 17, 2021 $0.00179
-1.27%
$9,912 $1,075
Oct 16, 2021 $0.0018
+1.41%
$10,007 $1,258
Oct 15, 2021 $0.00176
-5.78%
$9,774 $1,382
Oct 14, 2021 $0.00187
+30.24%
$10,373 $1,283
Oct 13, 2021 $0.00144
+18.20%
$7,964 $1,385
Oct 12, 2021 $0.00122
+23.05%
$6,754 $1,227
Oct 11, 2021 $0.000985
-22.50%
$5,467 $1,076
Oct 10, 2021 $0.00126
-19.95%
$7,015 $1,672
Oct 9, 2021 $0.00159
+10.56%
$8,836 $2,193
Oct 8, 2021 $0.00144
+1.55%
$8,003 $1,929
Oct 7, 2021 $0.00143
+78.35%
$7,909 $1,936
Oct 6, 2021 $0.000799
+15.80%
$4,435 $1,145
Oct 5, 2021 $0.00069
-30.86%
$3,830 $998
Oct 4, 2021 $0.000991
-21.78%
$5,500 $1,444
Oct 3, 2021 $0.00126
+22.27%
$7,010 $1,237
Oct 2, 2021 $0.00103
+6.77%
$5,689 $1,031
Oct 1, 2021 $0.000967
-24.39%
$5,367 $779
Sep 30, 2021 $0.00128
-0.16%
$7,099 $2,183
Sep 29, 2021 $0.00129
+109.95%
$7,143 $2,845
Sep 28, 2021 $0.000616
-2.38%
$3,419 $880
Sep 27, 2021 $0.000631
-23.14%
$3,502 $1,533
Sep 26, 2021 $0.000821
+2.75%
$4,557 $721
Sep 25, 2021 $0.000799
+13.98%
$4,435 $931
Sep 24, 2021 $0.00071
-15.58%
$3,941 $1,273
Sep 23, 2021 $0.000827
+4.55%
$4,590 $496
Sep 22, 2021 $0.000789
-2.71%
$4,379 $1,344
Sep 21, 2021 $0.000811
+0.25%
$4,501 $762
Sep 20, 2021 $0.000798
-10.94%
$4,429 $1,166
Sep 19, 2021 $0.00081
-32.05%
$4,496 $1,306
Sep 18, 2021 $0.0012
+13.91%
$6,682 $1,403
Sep 17, 2021 $0.00107
-12.19%
$5,916 $1,137
Sep 16, 2021 $0.00122
-26.89%
$6,777 $756
Sep 15, 2021 $0.00167
+44.26%
$9,280 $2,026
Sep 14, 2021 $0.00117
+3.36%
$6,494 $653
Sep 13, 2021 $0.00113
+0.80%
$6,283 $1,056
Sep 12, 2021 $0.00113
+0.80%
$6,266 $1,414
Sep 11, 2021 $0.00112
-0.97%
$6,216 $1,087
Sep 10, 2021 $0.00113
+1.25%
$6,277 $1,208
Sep 9, 2021 $0.00112
+0.00%
$6,188 $1,137
Sep 8, 2021 $0.00112
+21.46%
$6,188 $887
Sep 7, 2021 $0.000906
-28.10%
$5,028 $1,194