BowsCoin Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00155
+1.71%
$ 8,592 $ 1,409
Oct 25, 2021 $ 0.00152
-1.23%
$ 8,436 $ 1,470
Oct 24, 2021 $ 0.00154
+11.12%
$ 8,542 $ 939
Oct 23, 2021 $ 0.00137
+8.10%
$ 7,626 $ 804
Oct 22, 2021 $ 0.00126
-24.75%
$ 6,971 $ 1,054
Oct 21, 2021 $ 0.00167
-11.13%
$ 9,263 $ 1,094
Oct 20, 2021 $ 0.00188
-7.26%
$ 10,423 $ 1,430
Oct 19, 2021 $ 0.002
-5.56%
$ 11,122 $ 1,204
Oct 18, 2021 $ 0.00213
+19.04%
$ 11,800 $ 1,950
Oct 17, 2021 $ 0.00179
-1.27%
$ 9,912 $ 1,075
Oct 16, 2021 $ 0.0018
+1.41%
$ 10,007 $ 1,258
Oct 15, 2021 $ 0.00176
-5.78%
$ 9,774 $ 1,382
Oct 14, 2021 $ 0.00187
+30.24%
$ 10,373 $ 1,283
Oct 13, 2021 $ 0.00144
+18.20%
$ 7,964 $ 1,385
Oct 12, 2021 $ 0.00122
+23.05%
$ 6,754 $ 1,227
Oct 11, 2021 $ 0.000985
-22.50%
$ 5,467 $ 1,076
Oct 10, 2021 $ 0.00126
-19.95%
$ 7,015 $ 1,672
Oct 9, 2021 $ 0.00159
+10.56%
$ 8,836 $ 2,193
Oct 8, 2021 $ 0.00144
+1.55%
$ 8,003 $ 1,929
Oct 7, 2021 $ 0.00143
+78.35%
$ 7,909 $ 1,936
Oct 6, 2021 $ 0.000799
+15.80%
$ 4,435 $ 1,145
Oct 5, 2021 $ 0.00069
-30.86%
$ 3,830 $ 998
Oct 4, 2021 $ 0.000991
-21.78%
$ 5,500 $ 1,444
Oct 3, 2021 $ 0.00126
+22.27%
$ 7,010 $ 1,237
Oct 2, 2021 $ 0.00103
+6.77%
$ 5,689 $ 1,031
Oct 1, 2021 $ 0.000967
-24.39%
$ 5,367 $ 779
Sep 30, 2021 $ 0.00128
-0.16%
$ 7,099 $ 2,183
Sep 29, 2021 $ 0.00129
+109.95%
$ 7,143 $ 2,845
Sep 28, 2021 $ 0.000616
-2.38%
$ 3,419 $ 880
Sep 27, 2021 $ 0.000631
-23.14%
$ 3,502 $ 1,533
Sep 26, 2021 $ 0.000821
+2.75%
$ 4,557 $ 721
Sep 25, 2021 $ 0.000799
+13.98%
$ 4,435 $ 931
Sep 24, 2021 $ 0.00071
-15.58%
$ 3,941 $ 1,273
Sep 23, 2021 $ 0.000827
+4.55%
$ 4,590 $ 496
Sep 22, 2021 $ 0.000789
-2.71%
$ 4,379 $ 1,344
Sep 21, 2021 $ 0.000811
+0.25%
$ 4,501 $ 762
Sep 20, 2021 $ 0.000798
-10.94%
$ 4,429 $ 1,166
Sep 19, 2021 $ 0.00081
-32.05%
$ 4,496 $ 1,306
Sep 18, 2021 $ 0.0012
+13.91%
$ 6,682 $ 1,403
Sep 17, 2021 $ 0.00107
-12.19%
$ 5,916 $ 1,137
Sep 16, 2021 $ 0.00122
-26.89%
$ 6,777 $ 756
Sep 15, 2021 $ 0.00167
+44.26%
$ 9,280 $ 2,026
Sep 14, 2021 $ 0.00117
+3.36%
$ 6,494 $ 653
Sep 13, 2021 $ 0.00113
+0.80%
$ 6,283 $ 1,056
Sep 12, 2021 $ 0.00113
+0.80%
$ 6,266 $ 1,414
Sep 11, 2021 $ 0.00112
-0.97%
$ 6,216 $ 1,087
Sep 10, 2021 $ 0.00113
+1.25%
$ 6,277 $ 1,208
Sep 9, 2021 $ 0.00112
+0.00%
$ 6,188 $ 1,137
Sep 8, 2021 $ 0.00112
+21.46%
$ 6,188 $ 887
Sep 7, 2021 $ 0.000906
-28.10%
$ 5,028 $ 1,194