BowsCoin Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.000164
-8.78%
$-- $5,865
Jan 2 $0.00018
-11.41%
$-- $6,851
Dec 26 $0.000199
+10.80%
$-- $6,685
Dec 19 $0.000178
+12.78%
$-- $5,978
Dec 12 $0.000158
+1.35%
$-- $5,467
Dec 5 $0.000154
+1.79%
$-- $5,359
Nov 28 $0.000153
+16.14%
$-- $5,263
Nov 21 $0.0000875
-52.43%
$-- $5,166
Nov 14 $0.000269
+173.22%
$-- $5,117
Nov 7 $0.000169
-0.47%
$-- $4,973
Oct 31 $0.00017
+74.21%
$-- $4,958
Oct 24 $0.0000976
-37.46%
$-- $4,757
Oct 17 $0.000144
+61.04%
$-- $4,469
Oct 10 $0.000154
+176.46%
$-- $4,444
Oct 3 $0.000172
+34.27%
$-- $4,293
Sep 26 $0.000141
+15.83%
$-- $4,254
Sep 19 $0.00012
-34.26%
$-- $4,219
Sep 12 $0.000147
-3.55%
$-- $4,260
Sep 5 $0.000151
-3.87%
$-- $4,308
Aug 29 $0.000152
+6.13%
$-- $4,081
Aug 22 $0.000144
-5.89%
$-- $4,053
Aug 15 $0.000163
-13.09%
$-- $4,031
Aug 8 $0.000546
+15.89%
$-- $4,094
Aug 1 $0.000473
+159.58%
$-- $4,015
Jul 25 $0.000193
-10.66%
$-- $4,549
Jul 18 $0.000218
+11.93%
$-- $4,636
Jul 11 $0.000196
+12.31%
$-- $4,637
Jul 4 $0.000175
-4.17%
$-- $4,609
Jun 27 $0.000179
-64.93%
$-- $4,630
Jun 20 $0.000163
-55.69%
$-- $4,559
Jun 13 $0.000381
+64.72%
$-- $5,096
Jun 6 $0.00022
-32.68%
$-- $4,150
May 30 $0.000322
+187.92%
$-- $3,850
May 23 $0.0000981
+145.56%
$-- $3,307
May 16 $0.0000396
-3.35%
$-- $3,130
May 9 $0.000115
+107.24%
$-- $3,187
May 2 $0.0000504
-5.50%
$-- $3,164
Apr 25 $0.0000543
+17.54%
$-- $3,179
Apr 18 $0.0000458
-72.57%
$-- $3,106
Apr 11 $0.000162
-8.47%
$-- $2,979
Apr 4 $0.000164
+5.61%
$-- $2,939
Mar 28 $0.000155
+11.34%
$-- $2,919
Mar 21 $0.000136
+3.27%
$-- $2,916
Mar 14 $0.000124
-62.73%
$-- $2,892
Mar 7 $0.000239
+203.44%
$-- $2,897
Feb 29 $0.0000731
-87.12%
$-- $2,930
Feb 22 $0.000566
+10.60%
$-- $2,995
Feb 15 $0.000512
-69.43%
$-- $2,944
Feb 8 $0.00162
+90.91%
$-- $2,689
Feb 1 $0.000862
+36.19%
$-- $2,646