BowsCoin Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00126
-36.97%
$ 6,982 $ 1,236
Sep 5, 2021 $ 0.002
+47.09%
$ 11,078 $ 2,340
Sep 4, 2021 $ 0.00135
+6.12%
$ 7,504 $ 960
Sep 3, 2021 $ 0.00127
-3.57%
$ 7,054 $ 1,313
Sep 2, 2021 $ 0.00132
-3.87%
$ 7,315 $ 912
Sep 1, 2021 $ 0.00137
+1.71%
$ 7,581 $ 1,465
Aug 31, 2021 $ 0.00136
-2.80%
$ 7,520 $ 1,521
Aug 30, 2021 $ 0.00139
-7.56%
$ 7,731 $ 1,086
Aug 29, 2021 $ 0.0015
-0.99%
$ 8,331 $ 1,415
Aug 28, 2021 $ 0.0015
-10.28%
$ 8,331 $ 987
Aug 27, 2021 $ 0.00169
+23.77%
$ 9,391 $ 1,271
Aug 26, 2021 $ 0.00138
-18.83%
$ 7,654 $ 1,422
Aug 25, 2021 $ 0.0017
+2.85%
$ 9,430 $ 1,483
Aug 24, 2021 $ 0.00163
-13.30%
$ 9,041 $ 1,223
Aug 23, 2021 $ 0.00189
+0.96%
$ 10,517 $ 2,169
Aug 22, 2021 $ 0.00187
-28.99%
$ 10,384 $ 2,403
Aug 21, 2021 $ 0.00264
+60.67%
$ 14,625 $ 1,698
Aug 20, 2021 $ 0.00164
+10.42%
$ 9,119 $ 2,746
Aug 19, 2021 $ 0.00148
+0.95%
$ 8,242 $ 1,377
Aug 18, 2021 $ 0.00148
+3.35%
$ 8,225 $ 1,490
Aug 17, 2021 $ 0.00141
-17.66%
$ 7,842 $ 1,005
Aug 16, 2021 $ 0.00172
-1.04%
$ 9,524 $ 633
Aug 15, 2021 $ 0.00173
-0.69%
$ 9,624 $ 622
Aug 14, 2021 $ 0.00177
+2.61%
$ 9,818 $ 1,558
Aug 13, 2021 $ 0.00171
+1.00%
$ 9,513 $ 1,782
Aug 12, 2021 $ 0.00168
-3.61%
$ 9,335 $ 1,363
Aug 11, 2021 $ 0.00173
-0.40%
$ 9,629 $ 1,287
Aug 10, 2021 $ 0.00174
+0.52%
$ 9,652 $ 1,342
Aug 8, 2021 $ 0.00211
-0.85%
$ 11,716 $ 1,536
Aug 7, 2021 $ 0.00213
+0.47%
$ 11,800 $ 1,416
Aug 6, 2021 $ 0.00212
+17.35%
$ 11,788 $ 1,522
Aug 5, 2021 $ 0.0018
-7.55%
$ 9,985 $ 1,182
Aug 4, 2021 $ 0.00177
+1.55%
$ 9,814 $ 1,118
Aug 3, 2021 $ 0.00174
+3.83%
$ 9,668 $ 1,254
Aug 2, 2021 $ 0.00168
-11.09%
$ 9,313 $ 1,201
Aug 1, 2021 $ 0.00189
+21.68%
$ 10,479 $ 1,394
Jul 30, 2021 $ 0.00165
-11.73%
$ 9,141 $ 1,218
Jul 29, 2021 $ 0.00187
+29.05%
$ 10,356 $ 1,056
Jul 28, 2021 $ 0.00144
-15.83%
$ 7,990 $ 892
Jul 27, 2021 $ 0.00171
-2.88%
$ 9,480 $ 1,284
Jul 26, 2021 $ 0.00176
+22.52%
$ 9,757 $ 1,740
Jul 25, 2021 $ 0.00143
-24.47%
$ 7,959 $ 1,271
Jul 24, 2021 $ 0.0019
-4.04%
$ 10,534 $ 1,599
Jul 23, 2021 $ 0.00198
-13.46%
$ 10,973 $ 1,232
Jul 22, 2021 $ 0.00229
+30.90%
$ 12,682 $ 37
Jul 21, 2021 $ 0.00175
-12.85%
$ 9,690 $ 988
Jul 20, 2021 $ 0.002
+0.67%
$ 11,117 $ 2,048
Jul 19, 2021 $ 0.00199
+9.53%
$ 11,043 $ 1,547
Jul 18, 2021 $ 0.00182
+13.04%
$ 10,085 $ 1,868
Jul 17, 2021 $ 0.00161
+2.34%
$ 8,925 $ 1,583