BowsCoin Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $0.00126
-36.97%
$6,982 $1,236
Sep 5, 2021 $0.002
+47.09%
$11,078 $2,340
Sep 4, 2021 $0.00135
+6.12%
$7,504 $960
Sep 3, 2021 $0.00127
-3.57%
$7,054 $1,313
Sep 2, 2021 $0.00132
-3.87%
$7,315 $912
Sep 1, 2021 $0.00137
+1.71%
$7,581 $1,465
Aug 31, 2021 $0.00136
-2.80%
$7,520 $1,521
Aug 30, 2021 $0.00139
-7.56%
$7,731 $1,086
Aug 29, 2021 $0.0015
-0.99%
$8,331 $1,415
Aug 28, 2021 $0.0015
-10.28%
$8,331 $987
Aug 27, 2021 $0.00169
+23.77%
$9,391 $1,271
Aug 26, 2021 $0.00138
-18.83%
$7,654 $1,422
Aug 25, 2021 $0.0017
+2.85%
$9,430 $1,483
Aug 24, 2021 $0.00163
-13.30%
$9,041 $1,223
Aug 23, 2021 $0.00189
+0.96%
$10,517 $2,169
Aug 22, 2021 $0.00187
-28.99%
$10,384 $2,403
Aug 21, 2021 $0.00264
+60.67%
$14,625 $1,698
Aug 20, 2021 $0.00164
+10.42%
$9,119 $2,746
Aug 19, 2021 $0.00148
+0.95%
$8,242 $1,377
Aug 18, 2021 $0.00148
+3.35%
$8,225 $1,490
Aug 17, 2021 $0.00141
-17.66%
$7,842 $1,005
Aug 16, 2021 $0.00172
-1.04%
$9,524 $633
Aug 15, 2021 $0.00173
-0.69%
$9,624 $622
Aug 14, 2021 $0.00177
+2.61%
$9,818 $1,558
Aug 13, 2021 $0.00171
+1.00%
$9,513 $1,782
Aug 12, 2021 $0.00168
-3.61%
$9,335 $1,363
Aug 11, 2021 $0.00173
-0.40%
$9,629 $1,287
Aug 10, 2021 $0.00174
+0.52%
$9,652 $1,342
Aug 8, 2021 $0.00211
-0.85%
$11,716 $1,536
Aug 7, 2021 $0.00213
+0.47%
$11,800 $1,416
Aug 6, 2021 $0.00212
+17.35%
$11,788 $1,522
Aug 5, 2021 $0.0018
-7.55%
$9,985 $1,182
Aug 4, 2021 $0.00177
+1.55%
$9,814 $1,118
Aug 3, 2021 $0.00174
+3.83%
$9,668 $1,254
Aug 2, 2021 $0.00168
-11.09%
$9,313 $1,201
Aug 1, 2021 $0.00189
+21.68%
$10,479 $1,394
Jul 30, 2021 $0.00165
-11.73%
$9,141 $1,218
Jul 29, 2021 $0.00187
+29.05%
$10,356 $1,056
Jul 28, 2021 $0.00144
-15.83%
$7,990 $892
Jul 27, 2021 $0.00171
-2.88%
$9,480 $1,284
Jul 26, 2021 $0.00176
+22.52%
$9,757 $1,740
Jul 25, 2021 $0.00143
-24.47%
$7,959 $1,271
Jul 24, 2021 $0.0019
-4.04%
$10,534 $1,599
Jul 23, 2021 $0.00198
-13.46%
$10,973 $1,232
Jul 22, 2021 $0.00229
+30.90%
$12,682 $37
Jul 21, 2021 $0.00175
-12.85%
$9,690 $988
Jul 20, 2021 $0.002
+0.67%
$11,117 $2,048
Jul 19, 2021 $0.00199
+9.53%
$11,043 $1,547
Jul 18, 2021 $0.00182
+13.04%
$10,085 $1,868
Jul 17, 2021 $0.00161
+2.34%
$8,925 $1,583