BowsCoin Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.000337
-8.83%
$-- $2,685
Jan 18 $0.000378
+96.67%
$-- $2,762
Jan 11 $0.000191
+70.87%
$-- $2,894
Jan 4 $0.000156
+33.50%
$-- $3,100
Dec 28 $0.000116
+45.14%
$-- $3,009
Dec 21 $0.0000802
-26.65%
$-- $3,062
Dec 14 $0.0000972
-46.36%
$-- $3,180
Dec 7 $0.000178
+10.20%
$-- $2,953
Nov 30 $0.000161
-56.00%
$-- $2,602
Nov 23 $0.00036
+285.08%
$-- $2,408
Nov 16 $0.0000968
+1.12%
$-- $2,294
Nov 9 $0.0000921
+5.27%
$-- $2,338
Nov 2 $0.0000855
-20.72%
$-- $2,666
Oct 26 $0.0000969
+54.44%
$-- $2,158
Oct 19 $0.0000605
-42.70%
$-- $1,922
Oct 12 $0.0000549
+179.93%
$-- $1,795
Oct 5 $0.0000495
-23.61%
$-- $1,709
Sep 28 $0.0000667
-37.93%
$-- $1,662
Sep 21 $0.0000697
+14.14%
$-- $1,622
Sep 14 $0.0000647
-21.82%
$-- $1,615
Sep 7 $0.000113
-21.50%
$-- $1,664
Aug 31 $0.000146
-12.66%
$-- $1,615
Aug 24 $0.000148
+1.78%
$-- $1,568
Aug 17 $0.000349
+37.16%
$-- $1,653
Aug 10 $0.000463
+51.54%
$-- $1,846
Aug 3 $0.000332
-12.52%
$-- $1,926
Jul 27 $0.000369
+77.21%
$-- $2,008
Jul 20 $0.000102
-14.49%
$-- $1,974
Jul 13 $0.000115
-22.55%
$-- $1,964
Jul 6 $0.000773
-3.72%
$-- $602
Download