BowsCoin Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00157
-5.98%
$8,719 $1,847
Jul 15, 2021 $0.00167
-24.82%
$9,287 $1,849
Jul 14, 2021 $0.00223
+9.99%
$12,349 $2,093
Jul 13, 2021 $0.00203
-9.22%
$11,250 $1,748
Jul 12, 2021 $0.00223
-14.56%
$12,399 $2,881
Jul 11, 2021 $0.00262
+5.31%
$14,514 $2,247
Jul 10, 2021 $0.00248
+52.65%
$13,786 $2,453
Jul 9, 2021 $0.00163
-38.19%
$9,036 $1,354
Jul 8, 2021 $0.00265
+122.86%
$14,719 $4,850
Jul 7, 2021 $0.00118
+4.94%
$6,552 $1,768
Jul 6, 2021 $0.00112
-8.99%
$6,238 $1,051
Jul 5, 2021 $0.00123
-17.39%
$6,836 $2,405
Jul 4, 2021 $0.00149
+35.91%
$8,275 $2,900
Jul 3, 2021 $0.0011
+3.78%
$6,088 $1,431
Jul 2, 2021 $0.00106
-17.02%
$5,872 $1,069
Jul 1, 2021 $0.00128
-2.63%
$7,088 $1,330
Jun 30, 2021 $0.00131
+2.48%
$7,282 $1,649
Jun 29, 2021 $0.00128
-7.73%
$7,104 $1,956
Jun 28, 2021 $0.00139
-2.41%
$7,698 $2,133
Jun 27, 2021 $0.00142
-26.85%
$7,887 $1,682
Jun 26, 2021 $0.00194
+55.33%
$10,762 $3,257
Jun 25, 2021 $0.00125
-11.47%
$6,932 $1,575
Jun 24, 2021 $0.00141
-4.79%
$7,826 $1,098
Jun 23, 2021 $0.00146
+3.91%
$8,078 $1,654
Jun 22, 2021 $0.0014
-12.60%
$7,770 $2,578
Jun 21, 2021 $0.0016
-31.42%
$8,880 $1,767
Jun 20, 2021 $0.00233
-2.41%
$12,948 $1,772
Jun 19, 2021 $0.00239
+2.74%
$13,270 $1,594
Jun 18, 2021 $0.00233
+20.77%
$12,910 $2,179
Jun 17, 2021 $0.00191
-23.20%
$10,579 $1,046
Jun 16, 2021 $0.00248
+0.13%
$13,790 $1,341
Jun 15, 2021 $0.00248
-16.93%
$13,775 $1,537
Jun 14, 2021 $0.00299
+10.19%
$16,578 $5,892
Jun 13, 2021 $0.00271
-14.20%
$15,030 $1,590
Jun 12, 2021 $0.00316
+3.86%
$17,522 $1,410
Jun 11, 2021 $0.00304
-3.70%
$16,867 $1,586
Jun 10, 2021 $0.00316
-14.53%
$17,544 $2,066
Jun 9, 2021 $0.0037
-5.31%
$20,530 $3,532
Jun 8, 2021 $0.00391
+36.86%
$21,679 $4,474
Jun 7, 2021 $0.00285
+8.23%
$15,834 $2,693
Jun 6, 2021 $0.00265
+0.80%
$14,693 $1,270
Jun 5, 2021 $0.00262
-3.98%
$14,569 $1,274
Jun 4, 2021 $0.00274
-31.21%
$15,191 $1,756
Jun 3, 2021 $0.00398
-8.40%
$22,078 $2,124
Jun 2, 2021 $0.00434
-12.42%
$24,079 $804
Jun 1, 2021 $0.00495
+8.72%
$27,498 $2,101
May 30, 2021 $0.00418
+0.67%
$23,205 $778
May 29, 2021 $0.00415
-18.08%
$23,038 $2,257
May 28, 2021 $0.00507
+24.56%
$28,122 $3,189
May 27, 2021 $0.00404
+5.91%
$22,420 $1,840