BowsCoin Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00157
-5.98%
$ 8,719 $ 1,847
Jul 15, 2021 $ 0.00167
-24.82%
$ 9,287 $ 1,849
Jul 14, 2021 $ 0.00223
+9.99%
$ 12,349 $ 2,093
Jul 13, 2021 $ 0.00203
-9.22%
$ 11,250 $ 1,748
Jul 12, 2021 $ 0.00223
-14.56%
$ 12,399 $ 2,881
Jul 11, 2021 $ 0.00262
+5.31%
$ 14,514 $ 2,247
Jul 10, 2021 $ 0.00248
+52.65%
$ 13,786 $ 2,453
Jul 9, 2021 $ 0.00163
-38.19%
$ 9,036 $ 1,354
Jul 8, 2021 $ 0.00265
+122.86%
$ 14,719 $ 4,850
Jul 7, 2021 $ 0.00118
+4.94%
$ 6,552 $ 1,768
Jul 6, 2021 $ 0.00112
-8.99%
$ 6,238 $ 1,051
Jul 5, 2021 $ 0.00123
-17.39%
$ 6,836 $ 2,405
Jul 4, 2021 $ 0.00149
+35.91%
$ 8,275 $ 2,900
Jul 3, 2021 $ 0.0011
+3.78%
$ 6,088 $ 1,431
Jul 2, 2021 $ 0.00106
-17.02%
$ 5,872 $ 1,069
Jul 1, 2021 $ 0.00128
-2.63%
$ 7,088 $ 1,330
Jun 30, 2021 $ 0.00131
+2.48%
$ 7,282 $ 1,649
Jun 29, 2021 $ 0.00128
-7.73%
$ 7,104 $ 1,956
Jun 28, 2021 $ 0.00139
-2.41%
$ 7,698 $ 2,133
Jun 27, 2021 $ 0.00142
-26.85%
$ 7,887 $ 1,682
Jun 26, 2021 $ 0.00194
+55.33%
$ 10,762 $ 3,257
Jun 25, 2021 $ 0.00125
-11.47%
$ 6,932 $ 1,575
Jun 24, 2021 $ 0.00141
-4.79%
$ 7,826 $ 1,098
Jun 23, 2021 $ 0.00146
+3.91%
$ 8,078 $ 1,654
Jun 22, 2021 $ 0.0014
-12.60%
$ 7,770 $ 2,578
Jun 21, 2021 $ 0.0016
-31.42%
$ 8,880 $ 1,767
Jun 20, 2021 $ 0.00233
-2.41%
$ 12,948 $ 1,772
Jun 19, 2021 $ 0.00239
+2.74%
$ 13,270 $ 1,594
Jun 18, 2021 $ 0.00233
+20.77%
$ 12,910 $ 2,179
Jun 17, 2021 $ 0.00191
-23.20%
$ 10,579 $ 1,046
Jun 16, 2021 $ 0.00248
+0.13%
$ 13,790 $ 1,341
Jun 15, 2021 $ 0.00248
-16.93%
$ 13,775 $ 1,537
Jun 14, 2021 $ 0.00299
+10.19%
$ 16,578 $ 5,892
Jun 13, 2021 $ 0.00271
-14.20%
$ 15,030 $ 1,590
Jun 12, 2021 $ 0.00316
+3.86%
$ 17,522 $ 1,410
Jun 11, 2021 $ 0.00304
-3.70%
$ 16,867 $ 1,586
Jun 10, 2021 $ 0.00316
-14.53%
$ 17,544 $ 2,066
Jun 9, 2021 $ 0.0037
-5.31%
$ 20,530 $ 3,532
Jun 8, 2021 $ 0.00391
+36.86%
$ 21,679 $ 4,474
Jun 7, 2021 $ 0.00285
+8.23%
$ 15,834 $ 2,693
Jun 6, 2021 $ 0.00265
+0.80%
$ 14,693 $ 1,270
Jun 5, 2021 $ 0.00262
-3.98%
$ 14,569 $ 1,274
Jun 4, 2021 $ 0.00274
-31.21%
$ 15,191 $ 1,756
Jun 3, 2021 $ 0.00398
-8.40%
$ 22,078 $ 2,124
Jun 2, 2021 $ 0.00434
-12.42%
$ 24,079 $ 804
Jun 1, 2021 $ 0.00495
+8.72%
$ 27,498 $ 2,101
May 30, 2021 $ 0.00418
+0.67%
$ 23,205 $ 778
May 29, 2021 $ 0.00415
-18.08%
$ 23,038 $ 2,257
May 28, 2021 $ 0.00507
+24.56%
$ 28,122 $ 3,189
May 27, 2021 $ 0.00404
+5.91%
$ 22,420 $ 1,840