BowsCoin Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00381
-21.18%
$ 21,168 $ 1,471
May 25, 2021 $ 0.00484
+43.54%
$ 26,856 $ 1,037
May 24, 2021 $ 0.00337
-49.42%
$ 18,708 $ 1,230
May 23, 2021 $ 0.00667
-46.21%
$ 37,005 $ 2,571
May 22, 2021 $ 0.0124
+37.64%
$ 68,817 $ 2,956
May 21, 2021 $ 0.009
+11.29%
$ 49,974 $ 2,219
May 20, 2021 $ 0.00809
-3.95%
$ 44,874 $ 1,442
May 19, 2021 $ 0.00842
-27.57%
$ 46,726 $ 4,224
May 18, 2021 $ 0.00993
+32.30%
$ 55,117 $ 1,864
May 17, 2021 $ 0.00751
-24.38%
$ 41,657 $ 2,516
Apr 30, 2021 $ 0.0133
+0.16%
$ 73,841 $ 1,208
Apr 29, 2021 $ 0.0133
-2.86%
$ 73,711 $ 1,340
Apr 28, 2021 $ 0.0137
-0.97%
$ 75,873 $ 1,732
Apr 27, 2021 $ 0.0138
-17.93%
$ 76,599 $ 1,200
Apr 26, 2021 $ 0.0168
+5.00%
$ 93,327 $ 3,457
Apr 25, 2021 $ 0.016
-6.45%
$ 89,020 $ 1,768
Apr 24, 2021 $ 0.0171
+6.14%
$ 95,060 $ 1,348
Apr 23, 2021 $ 0.0161
-0.47%
$ 89,633 $ 4,996
Apr 22, 2021 $ 0.0163
+0.16%
$ 90,340 $ 1,963
Apr 21, 2021 $ 0.0162
+0.37%
$ 89,897 $ 1,684
Apr 20, 2021 $ 0.0161
+43.36%
$ 89,550 $ 2,814
Apr 19, 2021 $ 0.0112
-11.51%
$ 62,423 $ 1,307
Apr 18, 2021 $ 0.0127
+12.39%
$ 70,525 $ 3,485
Apr 17, 2021 $ 0.0113
+3.92%
$ 62,690 $ 1,157
Apr 16, 2021 $ 0.0109
-11.45%
$ 60,333 $ 2,770
Apr 15, 2021 $ 0.0123
-3.28%
$ 68,085 $ 1,503
Apr 14, 2021 $ 0.0127
+4.72%
$ 70,351 $ 2,428
Apr 13, 2021 $ 0.0121
+7.70%
$ 67,282 $ 4,092
Apr 12, 2021 $ 0.0112
-25.36%
$ 62,436 $ 2,189
Apr 11, 2021 $ 0.0151
-16.44%
$ 83,683 $ 1,545
Apr 10, 2021 $ 0.0181
-4.84%
$ 100,233 $ 1,850
Apr 8, 2021 $ 0.0189
+21.32%
$ 104,893 $ 3,514
Apr 7, 2021 $ 0.0156
+14.49%
$ 86,338 $ 3,204
Apr 6, 2021 $ 0.0136
-29.10%
$ 75,454 $ 2,519
Apr 5, 2021 $ 0.0192
-4.44%
$ 106,528 $ 3,102
Apr 4, 2021 $ 0.0201
-0.08%
$ 111,323 $ 1,721
Apr 3, 2021 $ 0.0201
-2.98%
$ 111,468 $ 8,751
Apr 2, 2021 $ 0.0207
+26.23%
$ 114,844 $ 2,635
Apr 1, 2021 $ 0.0164
-14.28%
$ 91,078 $ 1,788
Mar 30, 2021 $ 0.0145
-24.80%
$ 80,648 $ 1,513
Mar 29, 2021 $ 0.0193
+27.13%
$ 107,300 $ 3,557
Mar 28, 2021 $ 0.0152
-3.69%
$ 84,410 $ 1,638
Mar 27, 2021 $ 0.0158
+16.29%
$ 87,621 $ 1,698
Mar 26, 2021 $ 0.0136
-17.73%
$ 75,364 $ 686
Mar 25, 2021 $ 0.0165
+4.14%
$ 91,805 $ 2,782
Mar 24, 2021 $ 0.0159
-17.88%
$ 88,180 $ 2,337
Mar 23, 2021 $ 0.0193
+1.78%
$ 107,328 $ 1,698
Mar 22, 2021 $ 0.019
-1.40%
$ 105,465 $ 2,746
Mar 21, 2021 $ 0.0193
+17.19%
$ 106,967 $ 2,578
Mar 20, 2021 $ 0.0164
-0.30%
$ 91,278 $ 1,553