DENTNet Historical Data

DENTX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0093
-53.45%
$ -- $ 673,889
Apr 2025 $ 0.02
-35.55%
$ 14,674 $ 2,966
Mar 2025 $ 0.031
+21.33%
$ 22,767 $ 12,979
Feb 2025 $ 0.0255
-11.87%
$ 18,765 $ 13,150
Jan 2025 $ 0.0271
-13.61%
$ 21,291 $ 13,808
Dec 2024 $ 0.0339
-52.25%
$ 23,039 $ 31,592
Nov 2024 $ 0.0687
+30.39%
$ 53,169 $ 35,617
Oct 2024 $ 0.0527
+5.36%
$ 39,479 $ 14,603
Sep 2024 $ 0.0488
-46.94%
$ 36,550 $ 88,360
Download