DENTNet Historical Data

DENTX
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0093
+0.98%
$ -- $ 313
May 29, 2025 $ 0.00921
-7.90%
$ 6,764 $ 121
May 28, 2025 $ 0.01
+4.17%
$ 7,344 $ 115
May 27, 2025 $ 0.0096
-2.83%
$ 7,050 $ 221
May 26, 2025 $ 0.00988
-10.18%
$ 7,256 $ 2,936
May 25, 2025 $ 0.011
+54.71%
$ 8,079 $ 4,683
May 24, 2025 $ 0.0104
-37.63%
$ 7,667 $ 32,031
May 23, 2025 $ 0.0167
-1.99%
$ 12,294 $ 631,803
May 22, 2025 $ 0.0171
+0.65%
$ 12,544 $ 49
May 21, 2025 $ 0.017
-5.14%
$ 12,463 $ 27
May 20, 2025 $ 0.0179
-1.92%
$ 13,139 $ 16
May 19, 2025 $ 0.0182
+1.33%
$ 13,396 $ 114
May 18, 2025 $ 0.0179
+0.00%
$ 13,117 $ 3
May 17, 2025 $ 0.0179
-6.00%
$ 13,117 $ 57
May 16, 2025 $ 0.019
-2.21%
$ 13,954 $ 155
May 15, 2025 $ 0.0198
-0.97%
$ 14,534 $ 62
May 14, 2025 $ 0.02
-3.85%
$ 14,678 $ 33
May 13, 2025 $ 0.0208
+9.18%
$ 15,263 $ 151
May 12, 2025 $ 0.019
-6.96%
$ 13,979 $ 108
May 11, 2025 $ 0.0205
+0.74%
$ 15,031 $ 193
May 10, 2025 $ 0.0203
-0.05%
$ 14,921 $ 27
May 9, 2025 $ 0.0203
-1.38%
$ 14,928 $ 2
May 8, 2025 $ 0.0206
+26.97%
$ 15,140 $ 313
May 7, 2025 $ 0.0162
-8.42%
$ 11,927 $ 118
May 6, 2025 $ 0.0177
-5.05%
$ 13,027 $ 21
May 5, 2025 $ 0.0187
-4.98%
$ 13,719 $ 32
May 4, 2025 $ 0.0197
-4.84%
$ 14,439 $ 1
May 3, 2025 $ 0.0207
+0.00%
$ 15,173 $ 0
May 2, 2025 $ 0.0207
+1.57%
$ 15,173 $ 3
May 1, 2025 $ 0.0203
+1.80%
$ 14,938 $ 180
Apr 30, 2025 $ 0.02
-0.30%
$ 14,674 $ 3
Apr 29, 2025 $ 0.0207
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0207
+0.00%
$ 15,173 $ 4
Apr 27, 2025 $ 0.0207
+0.05%
$ 15,173 $ 4
Apr 26, 2025 $ 0.0207
+3.61%
$ 15,166 $ 63
Apr 25, 2025 $ 0.0199
-0.15%
$ 14,637 $ 54
Apr 24, 2025 $ 0.0199
-0.70%
$ -- $ 78
Apr 23, 2025 $ 0.0201
+4.64%
$ 14,755 $ 93
Apr 22, 2025 $ 0.0192
-20.92%
$ 14,101 $ 841
Apr 21, 2025 $ 0.0243
+2.75%
$ 17,832 $ 79
Apr 20, 2025 $ 0.0236
-0.96%
$ 17,355 $ 5
Apr 19, 2025 $ 0.0239
-2.53%
$ 17,523 $ 20
Apr 18, 2025 $ 0.0245
-7.94%
$ 17,979 $ 283
Apr 17, 2025 $ 0.0266
+2.19%
$ 19,528 $ 59
Apr 16, 2025 $ 0.026
+3.05%
$ 19,110 $ 136
Apr 15, 2025 $ 0.0253
+2.48%
$ 18,544 $ 156
Apr 14, 2025 $ 0.0246
-5.85%
$ 18,096 $ 76
Apr 13, 2025 $ 0.0262
-9.45%
$ 19,220 $ 382
Apr 12, 2025 $ 0.0289
+4.94%
$ 21,225 $ 91
Apr 11, 2025 $ 0.0275
+0.00%
$ 20,226 $ 33
Download