DENTNet Historical Data

DENTX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0093
-15.45%
$ -- $ 3,706
May 19 $ 0.0104
-42.00%
$ 8,079 $ 664,040
May 12 $ 0.0179
-12.71%
$ 13,117 $ 566
May 5 $ 0.0203
+3.34%
$ 15,031 $ 513
Apr 28 $ 0.0207
+0.00%
$ 14,439 $ 195
Apr 21 $ 0.0207
-12.57%
$ 15,173 $ 1,212
Apr 14 $ 0.0239
-8.83%
$ 17,355 $ 729
Apr 7 $ 0.0289
+12.71%
$ 19,220 $ 273
Mar 31 $ 0.0248
-16.98%
$ 18,831 $ 1,990
Mar 24 $ 0.0307
-1.70%
$ 21,967 $ 559
Mar 17 $ 0.0349
+19.66%
$ 22,943 $ 3,847
Mar 10 $ 0.0289
+26.42%
$ 21,409 $ 1,933
Mar 3 $ 0.024
-15.85%
$ 16,789 $ 1,237
Feb 24 $ 0.0285
+48.85%
$ 20,946 $ 6,836
Feb 17 $ 0.0183
+22.14%
$ 14,072 $ 1,181
Feb 10 $ 0.0228
+1.42%
$ 10,980 $ 2,599
Feb 3 $ 0.0261
+11.50%
$ 16,539 $ 2,951
Jan 27 $ 0.0234
-24.55%
$ 17,178 $ 4,122
Jan 20 $ 0.0252
-28.72%
$ 22,767 $ 1,000
Jan 13 $ 0.0372
+14.59%
$ 25,984 $ 3,408
Jan 6 $ 0.0368
-4.34%
$ 23,854 $ 4,130
Dec 30 $ 0.0377
+0.51%
$ 28,503 $ 1,424
Dec 23 $ 0.0341
+7.51%
$ 26,395 $ 6,622
Dec 16 $ 0.0413
-25.14%
$ 23,281 $ 4,652
Dec 9 $ 0.0545
-20.70%
$ 40,489 $ 7,614
Dec 2 $ 0.0676
-3.62%
$ 50,477 $ 10,389
Nov 25 $ 0.0702
+10.47%
$ 52,562 $ 3,046
Nov 18 $ 0.0661
-22.28%
$ 47,579 $ 14,369
Nov 11 $ 0.0261
-46.20%
$ 63,731 $ 15,576
Nov 4 $ 0.0305
-38.41%
$ 36,362 $ 964
Oct 28 $ 0.0495
-10.27%
$ 37,059 $ 2,163
Oct 21 $ 0.0549
-2.54%
$ 41,300 $ 1,182
Oct 14 $ 0.0563
-5.71%
$ 42,169 $ 5,353
Oct 7 $ 0.0575
+8.43%
$ 44,724 $ 2,182
Sep 30 $ 0.0527
-42.01%
$ 39,727 $ 7,666
Sep 23 $ 0.0946
+2.88%
$ 68,162 $ 58,044
Download