DENTNet Historical Data

DENTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0265
+0.00%
$ 19,448 $ 6
Apr 9, 2025 $ 0.0265
+5.46%
$ 19,448 $ 101
Apr 8, 2025 $ 0.0251
-8.06%
$ 18,441 $ 26
Apr 7, 2025 $ 0.0273
+6.51%
$ 20,057 $ 16
Apr 6, 2025 $ 0.0256
+3.26%
$ 18,831 $ 118
Apr 5, 2025 $ 0.0248
-9.41%
$ 18,236 $ 66
Apr 4, 2025 $ 0.0274
-0.90%
$ 20,131 $ 13
Apr 3, 2025 $ 0.0277
-1.85%
$ 20,314 $ 18
Apr 2, 2025 $ 0.0282
-4.83%
$ 20,696 $ 109
Apr 1, 2025 $ 0.0296
-4.48%
$ 21,746 $ 29
Mar 31, 2025 $ 0.031
+3.64%
$ 22,767 $ 1,757
Mar 30, 2025 $ 0.0299
-2.61%
$ 21,967 $ 1,159
Mar 29, 2025 $ 0.0307
-2.04%
$ 22,554 $ 366
Mar 28, 2025 $ 0.0314
-0.60%
$ 23,024 $ 23
Mar 27, 2025 $ 0.0315
-1.31%
$ 23,164 $ 60
Mar 26, 2025 $ 0.032
+1.56%
$ 23,472 $ 27
Mar 25, 2025 $ 0.0315
-0.16%
$ 23,112 $ 29
Mar 24, 2025 $ 0.0315
+0.90%
$ 23,149 $ 53
Mar 23, 2025 $ 0.0312
-10.44%
$ 22,943 $ 76
Mar 22, 2025 $ 0.0349
+7.95%
$ 25,617 $ 243
Mar 21, 2025 $ 0.0323
+5.35%
$ 23,729 $ 1,124
Mar 20, 2025 $ 0.0307
+14.74%
$ 22,525 $ 974
Mar 19, 2025 $ 0.0267
-7.92%
$ 19,631 $ 580
Mar 18, 2025 $ 0.029
+3.75%
$ 21,320 $ 1
Mar 17, 2025 $ 0.028
-4.01%
$ 20,549 $ 925
Mar 16, 2025 $ 0.0291
+0.87%
$ 21,409 $ 109
Mar 15, 2025 $ 0.0289
-6.17%
$ 21,225 $ 384
Mar 14, 2025 $ 0.0308
+7.99%
$ 22,620 $ 66
Mar 13, 2025 $ 0.0278
-0.86%
$ 20,395 $ 74
Mar 12, 2025 $ 0.028
+32.81%
$ 20,571 $ 953
Mar 11, 2025 $ 0.0231
-0.13%
$ 16,929 $ 219
Mar 10, 2025 $ 0.0231
+0.96%
$ 16,951 $ 237
Mar 9, 2025 $ 0.0229
-4.75%
$ 16,789 $ 234
Mar 8, 2025 $ 0.024
-2.83%
$ 17,626 $ 128
Mar 7, 2025 $ 0.0247
-0.48%
$ 18,140 $ 349
Mar 6, 2025 $ 0.0248
-2.44%
$ 18,228 $ 34
Mar 5, 2025 $ 0.0254
-2.68%
$ 18,684 $ 43
Mar 4, 2025 $ 0.0261
-3.93%
$ 19,198 $ 367
Mar 3, 2025 $ 0.0272
-4.59%
$ 19,984 $ 315
Mar 2, 2025 $ 0.0285
+25.92%
$ 20,946 $ 1,594
Mar 1, 2025 $ 0.0226
-11.35%
$ 16,635 $ 475
Feb 28, 2025 $ 0.0255
+45.01%
$ 18,765 $ 2,841
Feb 27, 2025 $ 0.0176
-8.09%
$ 12,941 $ 79
Feb 26, 2025 $ 0.0192
-7.93%
$ 14,079 $ 723
Feb 25, 2025 $ 0.0208
+14.14%
$ 15,291 $ 420
Feb 24, 2025 $ 0.0182
-4.80%
$ 13,396 $ 704
Feb 23, 2025 $ 0.0192
-10.72%
$ 14,072 $ 33
Feb 22, 2025 $ 0.0183
-5.83%
$ 13,411 $ 223
Feb 21, 2025 $ 0.02
-8.44%
$ 14,667 $ 73
Feb 20, 2025 $ 0.0218
+4.50%
$ 16,018 $ 155