DENTNet Historical Data

DENTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0209
+3.42%
$ 15,327 $ 56
Feb 18, 2025 $ 0.0202
-1.22%
$ 14,821 $ 56
Feb 17, 2025 $ 0.0204
+36.66%
$ 15,004 $ 618
Feb 16, 2025 $ 0.0149
-11.75%
$ 10,980 $ 391
Feb 15, 2025 $ 0.0228
+0.84%
$ 16,774 $ 1,171
Feb 14, 2025 $ 0.0226
-4.71%
$ 16,635 $ 42
Feb 13, 2025 $ 0.0238
-7.44%
$ 17,457 $ 309
Feb 12, 2025 $ 0.0257
-9.16%
$ 18,860 $ 608
Feb 11, 2025 $ 0.0283
+25.37%
$ 20,762 $ 382
Feb 10, 2025 $ 0.0226
+0.13%
$ 16,561 $ 86
Feb 9, 2025 $ 0.0225
-12.31%
$ 16,539 $ 175
Feb 8, 2025 $ 0.0261
+0.00%
$ 19,154 $ 1,033
Feb 7, 2025 $ 0.0261
+0.27%
$ 19,154 $ 1,037
Feb 6, 2025 $ 0.026
-3.81%
$ 19,102 $ 47
Feb 5, 2025 $ 0.027
+7.22%
$ 19,859 $ 238
Feb 4, 2025 $ 0.0252
+0.20%
$ 18,522 $ 122
Feb 3, 2025 $ 0.0252
+7.61%
$ 18,486 $ 474
Feb 2, 2025 $ 0.0234
+14.32%
$ 17,178 $ 736
Feb 1, 2025 $ 0.0254
-12.38%
$ 18,654 $ 317
Jan 31, 2025 $ 0.029
+6.97%
$ 21,291 $ 396
Jan 30, 2025 $ 0.0271
-3.93%
$ 19,903 $ 107
Jan 29, 2025 $ 0.0282
+8.88%
$ 20,718 $ 668
Jan 28, 2025 $ 0.0259
-26.95%
$ 19,029 $ 1,062
Jan 27, 2025 $ 0.0355
+14.45%
$ 26,057 $ 835
Jan 26, 2025 $ 0.031
+22.92%
$ 22,767 $ 362
Jan 25, 2025 $ 0.0252
-1.21%
$ 18,522 $ 191
Jan 24, 2025 $ 0.0255
-20.96%
$ 18,750 $ 207
Jan 23, 2025 $ 0.0286
-4.41%
$ -- $ 142
Jan 22, 2025 $ 0.0299
-12.03%
$ 21,974 $ 206
Jan 21, 2025 $ 0.034
-2.91%
$ 24,978 $ 148
Jan 20, 2025 $ 0.035
-0.99%
$ 25,727 $ 105
Jan 19, 2025 $ 0.0354
-4.94%
$ 25,984 $ 464
Jan 18, 2025 $ 0.0372
+13.72%
$ 27,335 $ 416
Jan 17, 2025 $ 0.0327
-6.57%
$ 24,038 $ 251
Jan 16, 2025 $ 0.035
-0.34%
$ 25,727 $ 57
Jan 15, 2025 $ 0.0352
-5.41%
$ 25,815 $ 485
Jan 14, 2025 $ 0.0372
+23.54%
$ 27,291 $ 2,170
Jan 13, 2025 $ 0.0298
-8.31%
$ -- $ 29
Jan 12, 2025 $ 0.0325
+0.46%
$ 23,854 $ 29
Jan 11, 2025 $ 0.0368
-9.48%
$ 27,005 $ 516
Jan 10, 2025 $ 0.0406
+10.71%
$ 29,832 $ 427
Jan 9, 2025 $ 0.0367
+1.69%
$ 26,946 $ 589
Jan 8, 2025 $ 0.0361
-10.72%
$ 26,498 $ 638
Jan 7, 2025 $ 0.0404
-4.38%
$ 29,678 $ 314
Jan 6, 2025 $ 0.0459
+19.54%
$ 33,747 $ 1,646
Jan 5, 2025 $ 0.0388
+3.05%
$ 28,503 $ 611
Jan 4, 2025 $ 0.0377
+0.11%
$ 27,659 $ 119
Jan 3, 2025 $ 0.0403
+10.38%
$ 29,605 $ 408
Jan 2, 2025 $ 0.0349
+14.69%
$ 25,632 $ 397
Jan 1, 2025 $ 0.0304
-3.00%
$ 22,349 $ 207