DENTNet Historical Data

DENTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0314
-7.41%
$ 23,039 $ 57
Dec 30, 2024 $ 0.0339
-9.58%
$ 24,882 $ 236
Dec 29, 2024 $ 0.0359
+5.46%
$ 26,395 $ 420
Dec 28, 2024 $ 0.0341
-18.61%
$ 25,029 $ 716
Dec 27, 2024 $ 0.0419
-9.39%
$ 30,750 $ 916
Dec 26, 2024 $ 0.0462
+1.54%
$ 33,938 $ 139
Dec 25, 2024 $ 0.0571
+35.69%
$ 41,943 $ 406
Dec 24, 2024 $ 0.0422
-11.08%
$ 31,015 $ 1,244
Dec 23, 2024 $ 0.0475
+49.81%
$ 34,878 $ 3,200
Dec 22, 2024 $ 0.0317
-23.19%
$ 23,281 $ 549
Dec 21, 2024 $ 0.0413
-2.87%
$ 30,310 $ 501
Dec 20, 2024 $ 0.0429
-17.99%
$ 31,478 $ 852
Dec 19, 2024 $ 0.0523
+0.50%
$ 38,381 $ 423
Dec 18, 2024 $ 0.052
+0.17%
$ 38,190 $ 1,110
Dec 17, 2024 $ 0.0519
-5.99%
$ 38,124 $ 1,367
Dec 16, 2024 $ 0.0552
+0.16%
$ 40,555 $ 399
Dec 15, 2024 $ 0.0551
+1.16%
$ 40,489 $ 396
Dec 14, 2024 $ 0.0545
-9.89%
$ 40,026 $ 2,006
Dec 13, 2024 $ 0.0605
+7.73%
$ 44,418 $ 1,133
Dec 12, 2024 $ 0.0561
-1.90%
$ 41,231 $ 582
Dec 11, 2024 $ 0.0572
-1.65%
$ 42,031 $ 948
Dec 10, 2024 $ 0.0582
+1.48%
$ 42,736 $ 1,658
Dec 9, 2024 $ 0.0573
-16.57%
$ 42,112 $ 1,287
Dec 8, 2024 $ 0.0687
-0.77%
$ 50,477 $ 269
Dec 6, 2024 $ 0.0676
-0.53%
$ -- $ 1,950
Dec 5, 2024 $ 0.068
-5.20%
$ 49,919 $ 3,029
Dec 4, 2024 $ 0.0715
-0.97%
$ 52,512 $ 1,280
Dec 3, 2024 $ 0.0722
+1.99%
$ 53,026 $ 3,595
Dec 2, 2024 $ 0.0708
+0.91%
$ 51,990 $ 535
Dec 1, 2024 $ 0.0702
-1.14%
$ 52,562 $ 446
Nov 30, 2024 $ 0.071
+3.29%
$ 53,169 $ 735
Nov 29, 2024 $ 0.0687
-0.03%
$ 51,475 $ 421
Nov 28, 2024 $ 0.0687
-1.36%
$ 51,490 $ 161
Nov 27, 2024 $ 0.0697
+1.13%
$ 52,202 $ 776
Nov 26, 2024 $ 0.0689
+2.27%
$ 51,618 $ 396
Nov 25, 2024 $ 0.112
+75.71%
$ 83,603 $ 110
Nov 24, 2024 $ 0.0635
-3.95%
$ 47,579 $ 571
Nov 23, 2024 $ 0.0661
-0.08%
$ 49,535 $ 354
Nov 22, 2024 $ 0.0662
-1.31%
$ 49,572 $ 245
Nov 21, 2024 $ 0.067
-0.42%
$ 50,231 $ 835
Nov 20, 2024 $ 0.0673
-8.53%
$ 50,441 $ 3,383
Nov 19, 2024 $ 0.0736
+2.62%
$ 55,147 $ 2,708
Nov 18, 2024 $ 0.0726
-14.65%
$ 54,397 $ 6,844
Nov 17, 2024 $ 0.0851
+234.08%
$ 63,731 $ 29
Nov 16, 2024 $ 0.0261
-51.44%
$ 19,564 $ 13,559
Nov 15, 2024 $ 0.0538
+13.18%
$ 40,289 $ 409
Nov 14, 2024 $ 0.0475
-9.88%
$ 35,598 $ 226
Nov 13, 2024 $ 0.0527
+21.53%
$ 39,502 $ 220
Nov 12, 2024 $ 0.0434
-17.39%
$ 32,504 $ 667
Nov 11, 2024 $ 0.0525
+8.20%
$ 39,344 $ 495