Coinranking
DENTNet Historical Data
DENTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2024 | $ 0.0485 | +52.13% | ||
| Nov 9, 2024 | $ 0.0305 | -33.55% | ||
| Nov 8, 2024 | $ 0.0458 | -1.50% | ||
| Nov 7, 2024 | $ 0.0465 | +1.95% | ||
| Nov 6, 2024 | $ 0.0457 | +0.00% | ||
| Nov 5, 2024 | $ 0.0457 | -4.42% | ||
| Nov 4, 2024 | $ 0.0478 | -3.44% | ||
| Nov 3, 2024 | $ 0.0495 | -1.00% | ||
| Nov 2, 2024 | $ 0.05 | -2.84% | ||
| Nov 1, 2024 | $ 0.0514 | -2.41% | ||
| Oct 31, 2024 | $ 0.0527 | +0.02% | ||
| Oct 30, 2024 | $ 0.0527 | +0.34% | ||
| Oct 29, 2024 | $ 0.0525 | -0.38% | ||
| Oct 28, 2024 | $ 0.0527 | -4.39% | ||
| Oct 27, 2024 | $ 0.0551 | +0.49% | ||
| Oct 26, 2024 | $ 0.0549 | -1.06% | ||
| Oct 25, 2024 | $ 0.0557 | +0.00% | ||
| Oct 24, 2024 | $ 0.0557 | +1.31% | ||
| Oct 23, 2024 | $ 0.055 | -2.29% | ||
| Oct 22, 2024 | $ 0.0563 | +0.41% | ||
| Oct 21, 2024 | $ 0.0561 | -0.39% | ||
| Oct 20, 2024 | $ 0.0563 | -0.07% | ||
| Oct 19, 2024 | $ 0.0563 | -0.91% | ||
| Oct 18, 2024 | $ 0.0568 | +0.42% | ||
| Oct 17, 2024 | $ 0.0566 | +0.27% | ||
| Oct 16, 2024 | $ 0.0565 | -0.72% | ||
| Oct 15, 2024 | $ 0.0569 | +2.23% | ||
| Oct 14, 2024 | $ 0.0556 | -6.82% | ||
| Oct 13, 2024 | $ 0.0597 | +3.83% | ||
| Oct 12, 2024 | $ 0.0575 | +1.63% | ||
| Oct 11, 2024 | $ 0.0566 | +0.16% | ||
| Oct 10, 2024 | $ 0.0565 | +0.88% | ||
| Oct 9, 2024 | $ 0.056 | -1.01% | ||
| Oct 8, 2024 | $ 0.0566 | +0.95% | ||
| Oct 7, 2024 | $ 0.056 | +5.68% | ||
| Oct 6, 2024 | $ 0.053 | +0.51% | ||
| Oct 5, 2024 | $ 0.0527 | -0.81% | ||
| Oct 4, 2024 | $ 0.0532 | -2.26% | ||
| Oct 3, 2024 | $ 0.0544 | +0.28% | ||
| Oct 2, 2024 | $ 0.0543 | +0.63% | ||
| Oct 1, 2024 | $ 0.0541 | +8.16% | ||
| Sep 30, 2024 | $ 0.0488 | -46.38% | ||
| Sep 29, 2024 | $ 0.091 | -3.82% | ||
| Sep 28, 2024 | $ 0.0946 | -3.66% | ||
| Sep 27, 2024 | $ 0.0982 | +6.86% | ||
| Sep 26, 2024 | $ 0.0919 | -1.09% | ||
| Sep 25, 2024 | $ 0.0929 | -2.15% | ||
| Sep 24, 2024 | $ 0.0949 | +3.25% | ||