YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0122
+0.00%
$ 1.68 million $ 25,688
Yesterday $ 0.0124
-3.42%
$ 1.71 million $ 26,817
Jun 4, 2026 $ 0.0129
-4.31%
$ 1.77 million $ 23,287
Jun 3, 2026 $ 0.0134
-3.65%
$ 1.85 million $ 32,744
Jun 2, 2026 $ 0.0139
-0.71%
$ 1.92 million $ 28,504
Jun 1, 2026 $ 0.014
-0.43%
$ 1.93 million $ 30,036
May 31, 2026 $ 0.014
-0.07%
$ 1.94 million $ 28,383
May 30, 2026 $ 0.014
+0.07%
$ 1.93 million $ 28,569
May 29, 2026 $ 0.014
+0.00%
$ 1.93 million $ 28,579
May 28, 2026 $ 0.014
-0.14%
$ 1.93 million $ 28,897
May 27, 2026 $ 0.0141
+0.00%
$ 1.93 million $ 28,204
May 26, 2026 $ 0.0141
-0.14%
$ 1.93 million $ 30,556
May 25, 2026 $ 0.0141
-0.07%
$ 1.94 million $ 28,497
May 24, 2026 $ 0.0141
+0.86%
$ 1.93 million $ 27,734
May 23, 2026 $ 0.014
-0.50%
$ 1.92 million $ 28,482
May 22, 2026 $ 0.0141
+1.01%
$ 1.93 million $ 26,202
May 21, 2026 $ 0.0139
+0.07%
$ 1.92 million $ 26,853
May 20, 2026 $ 0.0139
-0.29%
$ 1.92 million $ 26,986
May 19, 2026 $ 0.014
-0.36%
$ 1.92 million $ 26,807
May 18, 2026 $ 0.014
-0.85%
$ 1.93 million $ 26,949
May 17, 2026 $ 0.0142
+0.14%
$ 1.95 million $ 25,888
May 16, 2026 $ 0.0141
+0.00%
$ 1.94 million $ 26,260
May 15, 2026 $ 0.0141
-0.21%
$ 1.94 million $ 25,913
May 14, 2026 $ 0.0142
+0.07%
$ 1.95 million $ 27,785
May 13, 2026 $ 0.0141
-0.28%
$ 1.94 million $ 20,918
May 12, 2026 $ 0.0142
-0.07%
$ 1.95 million $ 26,732
May 11, 2026 $ 0.0142
+0.28%
$ 1.95 million $ 26,962
May 10, 2026 $ 0.0141
-0.14%
$ 1.94 million $ 25,969
May 9, 2026 $ 0.0142
+0.42%
$ 1.95 million $ 26,219
May 8, 2026 $ 0.0142
+0.57%
$ 1.95 million $ 30,725
May 7, 2026 $ 0.0141
-0.28%
$ 1.93 million $ 29,367
May 6, 2026 $ 0.0141
-0.21%
$ 1.94 million $ 25,966
May 5, 2026 $ 0.0141
-1.12%
$ 1.94 million $ 26,116
May 4, 2026 $ 0.0143
+0.28%
$ 1.96 million $ 26,094
May 3, 2026 $ 0.0142
-0.49%
$ 1.96 million $ 25,913
May 2, 2026 $ 0.0143
-0.07%
$ 1.97 million $ 29,171
May 1, 2026 $ 0.0143
-0.14%
$ 1.97 million $ 34,264
Apr 30, 2026 $ 0.0143
-0.28%
$ 1.97 million $ 29,329
Apr 29, 2026 $ 0.0143
+0.07%
$ 1.97 million $ 27,752
Apr 28, 2026 $ 0.0143
+0.21%
$ 1.96 million $ 28,678
Apr 27, 2026 $ 0.0143
-0.14%
$ 1.96 million $ 27,605
Apr 26, 2026 $ 0.0143
+0.00%
$ 1.97 million $ 28,647
Apr 25, 2026 $ 0.0143
-0.07%
$ 1.96 million $ 28,945
Apr 24, 2026 $ 0.0143
+0.56%
$ 1.97 million $ 30,246
Apr 23, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 20,356
Apr 22, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 29,230
Apr 21, 2026 $ 0.0142
+0.14%
$ 1.95 million $ 26,941
Apr 20, 2026 $ 0.0142
-0.21%
$ 1.95 million $ 26,425
Apr 19, 2026 $ 0.0142
+0.00%
$ 1.96 million $ 20,816
Apr 18, 2026 $ 0.0142
+0.28%
$ 1.96 million $ 26,138
Download