YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 1.94 million $ 20,631
Yesterday $ 0.0142
-0.07%
$ 1.95 million $ 26,732
May 11, 2026 $ 0.0142
+0.28%
$ 1.95 million $ 26,962
May 10, 2026 $ 0.0141
-0.14%
$ 1.94 million $ 25,969
May 9, 2026 $ 0.0142
+0.42%
$ 1.95 million $ 26,219
May 8, 2026 $ 0.0142
+0.57%
$ 1.95 million $ 30,725
May 7, 2026 $ 0.0141
-0.28%
$ 1.93 million $ 29,367
May 6, 2026 $ 0.0141
-0.21%
$ 1.94 million $ 25,966
May 5, 2026 $ 0.0141
-1.12%
$ 1.94 million $ 26,116
May 4, 2026 $ 0.0143
+0.28%
$ 1.96 million $ 26,094
May 3, 2026 $ 0.0142
-0.49%
$ 1.96 million $ 25,913
May 2, 2026 $ 0.0143
-0.07%
$ 1.97 million $ 29,171
May 1, 2026 $ 0.0143
-0.14%
$ 1.97 million $ 34,264
Apr 30, 2026 $ 0.0143
-0.28%
$ 1.97 million $ 29,329
Apr 29, 2026 $ 0.0143
+0.07%
$ 1.97 million $ 27,752
Apr 28, 2026 $ 0.0143
+0.21%
$ 1.96 million $ 28,678
Apr 27, 2026 $ 0.0143
-0.14%
$ 1.96 million $ 27,605
Apr 26, 2026 $ 0.0143
+0.00%
$ 1.97 million $ 28,647
Apr 25, 2026 $ 0.0143
-0.07%
$ 1.96 million $ 28,945
Apr 24, 2026 $ 0.0143
+0.56%
$ 1.97 million $ 30,246
Apr 23, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 20,356
Apr 22, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 29,230
Apr 21, 2026 $ 0.0142
+0.14%
$ 1.95 million $ 26,941
Apr 20, 2026 $ 0.0142
-0.21%
$ 1.95 million $ 26,425
Apr 19, 2026 $ 0.0142
+0.00%
$ 1.96 million $ 20,816
Apr 18, 2026 $ 0.0142
+0.28%
$ 1.96 million $ 26,138
Apr 17, 2026 $ 0.0142
-0.07%
$ 1.95 million $ 25,982
Apr 16, 2026 $ 0.0142
-0.28%
$ 1.95 million $ 29,062
Apr 15, 2026 $ 0.0142
+0.21%
$ 1.96 million $ 27,717
Apr 14, 2026 $ 0.0142
+0.21%
$ 1.95 million $ 26,638
Apr 13, 2026 $ 0.0142
+0.07%
$ 1.95 million $ 27,036
Apr 12, 2026 $ 0.0142
+0.00%
$ 1.95 million $ 26,281
Apr 11, 2026 $ 0.0142
-0.28%
$ 1.95 million $ 27,010
Apr 10, 2026 $ 0.0142
-0.56%
$ 1.95 million $ 38,426
Apr 9, 2026 $ 0.0143
+0.21%
$ 1.96 million $ 56,444
Apr 8, 2026 $ 0.0143
-0.90%
$ 1.96 million $ 55,798
Apr 7, 2026 $ 0.0144
-1.30%
$ 1.98 million $ 57,864
Apr 6, 2026 $ 0.0146
+0.21%
$ 2.01 million $ 57,918
Apr 5, 2026 $ 0.0145
-0.21%
$ 2 million $ 61,374
Apr 4, 2026 $ 0.0146
-0.07%
$ 2 million $ 48,440
Apr 3, 2026 $ 0.0145
+0.00%
$ 2 million $ 40,959
Apr 2, 2026 $ 0.0145
-0.34%
$ 2 million $ 62,525
Apr 1, 2026 $ 0.0146
+0.21%
$ 2 million $ 54,897
Mar 31, 2026 $ 0.0145
-0.34%
$ 2 million $ 59,373
Mar 30, 2026 $ 0.0146
+0.07%
$ 2.01 million $ 65,611
Mar 29, 2026 $ 0.0146
-0.27%
$ 2 million $ 49,556
Mar 28, 2026 $ 0.0146
-0.07%
$ 2.01 million $ 36,169
Mar 27, 2026 $ 0.0147
+0.07%
$ 2.02 million $ 57,760
Mar 26, 2026 $ 0.0147
+0.55%
$ 2.02 million $ 64,760
Mar 25, 2026 $ 0.0146
-0.21%
$ 2 million $ 61,426
Download