YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 1.42 million $ 23,397
Yesterday $ 0.0103
+0.05%
$ 1.42 million $ 18,866
Jun 29, 2026 $ 0.0103
+0.04%
$ 1.42 million $ 11,796
Jun 28, 2026 $ 0.0103
+0.04%
$ 1.42 million $ 11,567
Jun 27, 2026 $ 0.0103
-0.18%
$ 1.42 million $ 11,767
Jun 26, 2026 $ 0.0103
-0.46%
$ 1.42 million $ 23,998
Jun 25, 2026 $ 0.0103
-0.05%
$ 1.42 million $ 11,444
Jun 24, 2026 $ 0.0104
-0.13%
$ 1.42 million $ 22,626
Jun 23, 2026 $ 0.0104
-0.29%
$ 1.43 million $ 18,471
Jun 22, 2026 $ 0.0104
-4.91%
$ 1.43 million $ 13,194
Jun 21, 2026 $ 0.0109
+0.18%
$ 1.5 million $ 17,929
Jun 20, 2026 $ 0.0109
-0.06%
$ 1.5 million $ 18,441
Jun 19, 2026 $ 0.0109
+0.11%
$ 1.5 million $ 11,404
Jun 18, 2026 $ 0.0109
-0.07%
$ 1.5 million $ 23,493
Jun 17, 2026 $ 0.0109
-0.06%
$ 1.5 million $ 17,322
Jun 16, 2026 $ 0.0109
-0.83%
$ 1.5 million $ 19,228
Jun 15, 2026 $ 0.011
+0.01%
$ 1.51 million $ 18,685
Jun 14, 2026 $ 0.011
+0.11%
$ 1.51 million $ 20,701
Jun 13, 2026 $ 0.011
+0.62%
$ 1.51 million $ 19,388
Jun 12, 2026 $ 0.011
+0.15%
$ 1.51 million $ 19,249
Jun 11, 2026 $ 0.011
-0.13%
$ 1.51 million $ 19,883
Jun 10, 2026 $ 0.011
+0.12%
$ 1.51 million $ 21,532
Jun 9, 2026 $ 0.011
+0.05%
$ 1.51 million $ 19,694
Jun 8, 2026 $ 0.011
+0.21%
$ 1.51 million $ 15,101
Jun 7, 2026 $ 0.0109
-4.95%
$ 1.51 million $ 26,208
Jun 6, 2026 $ 0.0115
-7.02%
$ 1.58 million $ 25,698
Jun 5, 2026 $ 0.0124
-3.42%
$ 1.71 million $ 26,817
Jun 4, 2026 $ 0.0129
-4.31%
$ 1.77 million $ 23,287
Jun 3, 2026 $ 0.0134
-3.65%
$ 1.85 million $ 32,744
Jun 2, 2026 $ 0.0139
-0.71%
$ 1.92 million $ 28,504
Jun 1, 2026 $ 0.014
-0.43%
$ 1.93 million $ 30,036
May 31, 2026 $ 0.014
-0.07%
$ 1.94 million $ 28,383
May 30, 2026 $ 0.014
+0.07%
$ 1.93 million $ 28,569
May 29, 2026 $ 0.014
+0.00%
$ 1.93 million $ 28,579
May 28, 2026 $ 0.014
-0.14%
$ 1.93 million $ 28,897
May 27, 2026 $ 0.0141
+0.00%
$ 1.93 million $ 28,204
May 26, 2026 $ 0.0141
-0.14%
$ 1.93 million $ 30,556
May 25, 2026 $ 0.0141
-0.07%
$ 1.94 million $ 28,497
May 24, 2026 $ 0.0141
+0.86%
$ 1.93 million $ 27,734
May 23, 2026 $ 0.014
-0.50%
$ 1.92 million $ 28,482
May 22, 2026 $ 0.0141
+1.01%
$ 1.93 million $ 26,202
May 21, 2026 $ 0.0139
+0.07%
$ 1.92 million $ 26,853
May 20, 2026 $ 0.0139
-0.29%
$ 1.92 million $ 26,986
May 19, 2026 $ 0.014
-0.36%
$ 1.92 million $ 26,807
May 18, 2026 $ 0.014
-0.85%
$ 1.93 million $ 26,949
May 17, 2026 $ 0.0142
+0.14%
$ 1.95 million $ 25,888
May 16, 2026 $ 0.0141
+0.00%
$ 1.94 million $ 26,260
May 15, 2026 $ 0.0141
-0.21%
$ 1.94 million $ 25,913
May 14, 2026 $ 0.0142
+0.07%
$ 1.95 million $ 27,785
May 13, 2026 $ 0.0141
-0.28%
$ 1.94 million $ 20,918
Download