YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 1.41 million $ 12,399
Yesterday $ 0.0103
+0.18%
$ 1.41 million $ 9,938
Aug 11, 2026 $ 0.0102
-0.01%
$ 1.41 million $ 12,166
Aug 10, 2026 $ 0.0102
-0.31%
$ 1.41 million $ 12,129
Aug 9, 2026 $ 0.0103
+0.05%
$ 1.41 million $ 11,959
Aug 8, 2026 $ 0.0102
-0.21%
$ 1.41 million $ 18,981
Aug 7, 2026 $ 0.0103
+0.10%
$ 1.41 million $ 18,077
Aug 6, 2026 $ 0.0103
-0.02%
$ 1.41 million $ 12,227
Aug 5, 2026 $ 0.0103
-0.10%
$ 1.41 million $ 12,276
Aug 4, 2026 $ 0.0103
-0.60%
$ 1.41 million $ 12,327
Aug 3, 2026 $ 0.0103
-0.24%
$ 1.42 million $ 18,354
Aug 2, 2026 $ 0.0103
-0.16%
$ 1.42 million $ 18,464
Aug 1, 2026 $ 0.0104
+0.63%
$ 1.42 million $ 19,128
Jul 31, 2026 $ 0.0103
-0.11%
$ 1.42 million $ 18,833
Jul 30, 2026 $ 0.0103
+0.19%
$ 1.42 million $ 19,568
Jul 29, 2026 $ 0.0103
-0.21%
$ 1.42 million $ 18,403
Jul 28, 2026 $ 0.0103
+0.35%
$ 1.42 million $ 18,980
Jul 27, 2026 $ 0.0103
-0.45%
$ 1.42 million $ 18,034
Jul 26, 2026 $ 0.0103
-0.33%
$ 1.42 million $ 18,544
Jul 25, 2026 $ 0.0103
-0.03%
$ 1.42 million $ 18,465
Jul 24, 2026 $ 0.0104
-0.14%
$ 1.42 million $ 19,463
Jul 23, 2026 $ 0.0104
+0.25%
$ 1.43 million $ 11,966
Jul 22, 2026 $ 0.0104
+0.00%
$ 1.42 million $ 22,739
Jul 21, 2026 $ 0.0104
+0.16%
$ 1.42 million $ 18,301
Jul 20, 2026 $ 0.0103
-0.19%
$ 1.42 million $ 18,277
Jul 19, 2026 $ 0.0103
-0.06%
$ 1.42 million $ 17,138
Jul 18, 2026 $ 0.0103
+0.04%
$ 1.42 million $ 19,450
Jul 17, 2026 $ 0.0104
+0.24%
$ 1.42 million $ 19,097
Jul 16, 2026 $ 0.0103
-0.24%
$ 1.42 million $ 11,817
Jul 15, 2026 $ 0.0104
-0.04%
$ 1.43 million $ 23,789
Jul 14, 2026 $ 0.0104
-0.23%
$ 1.43 million $ 11,937
Jul 13, 2026 $ 0.0104
+0.05%
$ 1.43 million $ 17,534
Jul 12, 2026 $ 0.0104
+0.14%
$ 1.43 million $ 18,803
Jul 11, 2026 $ 0.0104
+0.80%
$ 1.43 million $ 19,009
Jul 10, 2026 $ 0.0103
+0.36%
$ 1.41 million $ 18,781
Jul 9, 2026 $ 0.0103
+0.14%
$ 1.41 million $ 11,851
Jul 8, 2026 $ 0.0103
-0.08%
$ 1.41 million $ 25,513
Jul 7, 2026 $ 0.0103
+0.06%
$ 1.41 million $ 19,026
Jul 6, 2026 $ 0.0103
+0.00%
$ 1.41 million $ 18,914
Jul 5, 2026 $ 0.0103
+0.00%
$ 1.41 million $ 20,198
Jul 4, 2026 $ 0.0103
-0.19%
$ 1.41 million $ 18,695
Jul 3, 2026 $ 0.0103
+0.12%
$ 1.42 million $ 11,766
Jul 2, 2026 $ 0.0103
-0.21%
$ 1.41 million $ 11,673
Jul 1, 2026 $ 0.0103
-0.05%
$ 1.41 million $ 23,335
Jun 30, 2026 $ 0.0103
+0.05%
$ 1.42 million $ 18,866
Jun 29, 2026 $ 0.0103
+0.04%
$ 1.42 million $ 11,796
Jun 28, 2026 $ 0.0103
+0.04%
$ 1.42 million $ 11,567
Jun 27, 2026 $ 0.0103
-0.18%
$ 1.42 million $ 11,767
Jun 26, 2026 $ 0.0103
-0.46%
$ 1.42 million $ 23,998
Jun 25, 2026 $ 0.0103
-0.05%
$ 1.42 million $ 11,444
Download