YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
Today, at 11 AM $ 0.0103
-0.35%
$ 1.41 million $ 12,432
Today, at 10 AM $ 0.0103
+0.03%
$ 1.41 million $ 12,409
Today, at 9 AM $ 0.0103
-0.03%
$ 1.41 million $ 12,392
Today, at 8 AM $ 0.0103
+0.21%
$ 1.41 million $ 12,362
Today, at 7 AM $ 0.0103
-0.11%
$ 1.41 million $ 12,376
Today, at 6 AM $ 0.0103
-0.06%
$ 1.41 million $ 11,897
Today, at 5 AM $ 0.0103
-0.11%
$ 1.41 million $ 11,389
Today, at 4 AM $ 0.0103
+0.04%
$ 1.41 million $ 10,871
Today, at 3 AM $ 0.0103
+0.45%
$ 1.42 million $ 10,339
Today, at 2 AM $ 0.0103
+0.10%
$ 1.41 million $ 10,016
Today, at 1 AM $ 0.0103
+0.02%
$ 1.41 million $ 9,980
Today, at 12 AM $ 0.0103
-0.04%
$ 1.41 million $ 9,930
Yesterday, at 11 PM $ 0.0103
+0.34%
$ 1.41 million $ 9,938
Yesterday, at 10 PM $ 0.0103
+0.27%
$ 1.42 million $ 9,939
Yesterday, at 9 PM $ 0.0102
-1.20%
$ 1.41 million $ 9,967
Yesterday, at 8 PM $ 0.0103
+0.63%
$ 1.41 million $ 9,939
Yesterday, at 7 PM $ 0.0102
-0.07%
$ 1.41 million $ 9,888
Yesterday, at 6 PM $ 0.0102
+0.02%
$ 1.41 million $ 9,896
Yesterday, at 5 PM $ 0.0102
-0.22%
$ 1.41 million $ 9,850
Yesterday, at 4 PM $ 0.0102
-0.01%
$ 1.41 million $ 9,899
Yesterday, at 3 PM $ 0.0102
+0.06%
$ 1.41 million $ 9,858
Yesterday, at 2 PM $ 0.0102
-0.35%
$ 1.41 million $ 9,847
Yesterday, at 1 PM $ 0.0103
+0.42%
$ 1.41 million $ 9,859
Yesterday, at 12 PM $ 0.0103
+0.07%
$ 1.41 million $ 9,898
Yesterday, at 11 AM $ 0.0103
-0.09%
$ 1.41 million $ 9,947
Yesterday, at 10 AM $ 0.0103
+0.04%
$ 1.41 million $ 9,945
Yesterday, at 9 AM $ 0.0103
+0.35%
$ 1.41 million $ 9,881
Yesterday, at 8 AM $ 0.0103
-0.19%
$ 1.41 million $ 9,825
Yesterday, at 7 AM $ 0.0103
+0.45%
$ 1.41 million $ 9,852
Yesterday, at 6 AM $ 0.0102
+0.00%
$ 1.41 million $ 10,343
Yesterday, at 5 AM $ 0.0102
+0.00%
$ 1.41 million $ 10,862
Yesterday, at 4 AM $ 0.0102
+0.00%
$ 1.41 million $ 11,337
Yesterday, at 3 AM $ 0.0102
-0.28%
$ 1.41 million $ 11,818
Yesterday, at 2 AM $ 0.0103
+0.31%
$ 1.41 million $ 12,129
Yesterday, at 1 AM $ 0.0102
-0.36%
$ 1.41 million $ 12,139
Yesterday, at 12 AM $ 0.0102
-0.02%
$ 1.41 million $ 12,152
Aug 11, 11 PM $ 0.0102
-0.17%
$ 1.41 million $ 12,166
Aug 11, 10 PM $ 0.0103
+0.27%
$ 1.41 million $ 12,167
Aug 11, 9 PM $ 0.0102
+0.07%
$ 1.41 million $ 12,139
Aug 11, 8 PM $ 0.0102
+0.07%
$ 1.41 million $ 12,085
Aug 11, 7 PM $ 0.0102
-0.27%
$ 1.41 million $ 12,049
Aug 11, 6 PM $ 0.0103
+0.09%
$ 1.41 million $ 12,053
Aug 11, 5 PM $ 0.0103
+0.05%
$ 1.41 million $ 12,066
Aug 11, 4 PM $ 0.0103
+0.11%
$ 1.41 million $ 12,077
Aug 11, 3 PM $ 0.0102
-0.33%
$ 1.41 million $ 12,114
Aug 11, 2 PM $ 0.0102
+0.06%
$ 1.41 million $ 12,125
Aug 11, 1 PM $ 0.0102
-0.04%
$ 1.41 million $ 12,084
Aug 11, 12 PM $ 0.0102
-0.26%
$ 1.41 million $ 12,005
Aug 11, 11 AM $ 0.0102
-0.17%
$ 1.41 million $ 11,978
Download