YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,101
3:14 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,099
3:13 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,099
3:12 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
3:11 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
3:10 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,110
3:09 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,110
3:08 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,101
3:07 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,101
3:06 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,106
3:05 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,095
3:04 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,095
3:03 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,079
3:02 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,079
3:01 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,078
3:00 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,075
2:59 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,075
2:58 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,076
2:57 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,076
2:56 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,076
2:55 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,088
2:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,088
2:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,094
2:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,095
2:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,097
2:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,097
2:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,104
2:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,104
2:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,103
2:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,103
2:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,106
2:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,106
2:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,095
2:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,095
2:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,092
2:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,092
2:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,106
2:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,106
2:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,102
2:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
2:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,114
2:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,115
2:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,106
2:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,106
2:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,100
2:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,100
2:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,091
2:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,091
2:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,090
2:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 27,090
Download