YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,533
5:29 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,534
5:28 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,534
5:27 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,524
5:26 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,524
5:25 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:24 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:23 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:22 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,506
5:21 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,506
5:20 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,514
5:19 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,514
5:18 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,517
5:17 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,517
5:16 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:15 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:14 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,508
5:13 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,508
5:09 PM $ 0.0115
+0.00%
$ 1.58 million $ 25,469
5:08 PM $ 0.0117
+0.00%
$ 1.58 million $ 25,466
5:07 PM $ 0.0118
+0.00%
$ 1.58 million $ 25,466
5:06 PM $ 0.0114
+0.00%
$ 1.58 million $ 25,490
5:05 PM $ 0.0114
+0.00%
$ 1.58 million $ 25,490
5:04 PM $ 0.0114
+0.00%
$ 1.56 million $ 25,500
5:03 PM $ 0.0114
+0.00%
$ 1.56 million $ 25,522
5:02 PM $ 0.0114
+0.00%
$ 1.56 million $ 25,522
5:01 PM $ 0.0114
+0.00%
$ 1.56 million $ 25,544
5:00 PM $ 0.0114
+0.00%
$ 1.56 million $ 25,544
4:59 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,563
4:58 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,563
4:57 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,560
4:56 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,560
4:55 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,574
4:54 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,574
4:53 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,549
4:52 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,549
4:51 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,565
4:50 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,565
4:49 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,577
4:48 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,577
4:47 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,595
4:46 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,595
4:45 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,621
4:44 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,621
4:43 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,633
4:42 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,633
4:41 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,642
4:40 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,659
4:39 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,659
4:38 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,677
Download