YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:37 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:36 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,399
12:35 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
12:34 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,404
12:33 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
12:32 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,398
12:31 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,404
12:30 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,395
12:29 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,397
12:28 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
12:26 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,414
12:25 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,416
12:24 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,421
12:23 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,423
12:22 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,417
12:21 PM $ 0.0102
+0.00%
$ 1.41 million $ 12,417
12:20 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
12:19 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,412
12:18 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,420
12:17 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,410
12:16 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,413
12:15 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,429
12:14 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,429
12:13 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,422
12:12 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,408
12:11 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,415
12:10 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,410
12:09 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,406
12:08 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,414
12:07 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,425
12:06 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,417
12:05 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,429
12:04 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,417
12:03 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,423
12:02 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,424
12:01 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,434
12:00 PM $ 0.0103
+0.00%
$ 1.42 million $ 12,435
11:59 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,432
11:58 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,430
11:57 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,434
11:56 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,434
11:55 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,434
11:54 AM $ 0.0103
+0.00%
$ 1.42 million $ 12,444
11:53 AM $ 0.0103
+0.00%
$ 1.42 million $ 12,442
11:52 AM $ 0.0103
+0.00%
$ 1.42 million $ 12,433
11:51 AM $ 0.0103
+0.00%
$ 1.42 million $ 12,431
11:50 AM $ 0.0103
+0.00%
$ 1.42 million $ 12,430
11:49 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,430
11:48 AM $ 0.0103
+0.00%
$ 1.41 million $ 12,422
Download