YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0145
-3.19%
$ 2 million $ 1.69 million
Feb 2026 $ 0.015
+0.40%
$ 2.07 million $ 1.44 million
Jan 2026 $ 0.0149
+2.40%
$ 2.06 million $ 1.62 million
Dec 2025 $ 0.0146
-0.88%
$ 2.01 million $ 1.6 million
Nov 2025 $ 0.0147
-5.53%
$ 2.02 million $ 1.42 million
Aug 2025 $ 0.016
-1.78%
$ -- $ 586,468
Jul 2025 $ 0.0163
-3.15%
$ 2.25 million $ 578,260
Jun 2025 $ 0.0166
+0.12%
$ 2.32 million $ 580,675
May 2025 $ 0.0165
+1.35%
$ 2.27 million $ 571,541
Apr 2025 $ 0.0163
+15.08%
$ 2.23 million $ 319,765
Mar 2025 $ 0.0142
+15.91%
$ 1.95 million $ 590,383
Feb 2025 $ 0.0123
-17.57%
$ 1.69 million $ 573,412
Jan 2025 $ 0.0152
-8.86%
$ 2.05 million $ 585,665
Dec 2024 $ 0.0167
-25.21%
$ 2.29 million $ 597,176
Nov 2024 $ 0.0221
+15.68%
$ 3.04 million $ 555,296
Oct 2024 $ 0.0193
-23.32%
$ 2.63 million $ 594,155
Sep 2024 $ 0.0252
+21.91%
$ 3.47 million $ 569,247
Aug 2024 $ 0.0207
-2.78%
$ 2.84 million $ 533,610
Jul 2024 $ 0.0366
+6.80%
$ -- $ 655,207
Jun 2024 $ 0.0343
-9.79%
$ 4.71 million $ 638,002
May 2024 $ 0.038
+1.39%
$ 5.22 million $ 656,131
Apr 2024 $ 0.0374
-43.20%
$ 5.14 million $ 947,831
Mar 2024 $ 0.0659
-27.11%
$ 9.05 million $ 1.52 million
Feb 2024 $ 0.0906
-32.70%
$ 12.46 million $ 1.32 million
Jan 2024 $ 0.135
-30.90%
$ 18.51 million $ 1.7 million
Dec 2023 $ 0.195
+15.99%
$ 26.79 million $ 2.16 million
Nov 2023 $ 0.168
+9.41%
$ 23.07 million $ 1.65 million
Oct 2023 $ 0.154
+1,320.99%
$ 21.12 million $ 1.22 million
Sep 2023 $ 0.0108
+73.35%
$ 2.13 million $ 1.85 million
Aug 2023 $ 0.00623
-59.62%
$ 1.23 million $ 2.43 million
Jul 2023 $ 0.0154
-45.72%
$ 3.51 million $ 2.66 million
Jun 2023 $ 0.0282
-41.99%
$ 6.41 million $ 423,281
Download