YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0103
-0.68%
$ 1.41 million $ 108,091
Jul 27 $ 0.0103
-0.15%
$ 1.42 million $ 131,377
Jul 20 $ 0.0103
-0.19%
$ 1.42 million $ 126,458
Jul 13 $ 0.0103
-0.34%
$ 1.42 million $ 121,989
Jul 6 $ 0.0104
+1.02%
$ 1.43 million $ 130,925
Jun 29 $ 0.0103
-0.12%
$ 1.41 million $ 111,508
Jun 22 $ 0.0103
-5.87%
$ 1.42 million $ 104,029
Jun 15 $ 0.0109
-0.90%
$ 1.5 million $ 106,925
Jun 8 $ 0.011
+0.58%
$ 1.51 million $ 118,804
Jun 1 $ 0.0115
-18.24%
$ 1.51 million $ 163,924
May 25 $ 0.014
-0.14%
$ 1.94 million $ 168,972
May 18 $ 0.014
-1.20%
$ 1.93 million $ 162,199
May 11 $ 0.0141
-0.07%
$ 1.95 million $ 151,578
May 4 $ 0.0142
-0.42%
$ 1.94 million $ 163,737
Apr 27 $ 0.0143
+0.00%
$ 1.96 million $ 44,240
Apr 20 $ 0.0143
+0.49%
$ 1.96 million $ 162,144
Apr 13 $ 0.0142
+0.21%
$ 1.96 million $ 162,574
Apr 6 $ 0.0142
-2.68%
$ 1.95 million $ 293,461
Mar 30 $ 0.0146
-0.14%
$ 2 million $ 331,805
Mar 23 $ 0.0146
+0.55%
$ 2 million $ 339,302
Mar 16 $ 0.0145
-0.41%
$ 2 million $ 370,222
Mar 9 $ 0.0146
-1.95%
$ 2.01 million $ 377,681
Mar 2 $ 0.0149
-0.40%
$ 2.05 million $ 312,769
Feb 23 $ 0.0149
-0.20%
$ 2.05 million $ 377,345
Feb 16 $ 0.0149
-0.27%
$ 2.06 million $ 296,285
Feb 9 $ 0.015
+1.84%
$ 2.06 million $ 316,784
Feb 2 $ 0.0148
-0.54%
$ 2.02 million $ 312,617
Jan 26 $ 0.0149
+0.74%
$ 2.05 million $ 308,127
Jan 19 $ 0.0148
-2.12%
$ 2.04 million $ 369,572
Jan 12 $ 0.0151
+6.10%
$ 2.09 million $ 304,613
Jan 5 $ 0.0143
-0.97%
$ 1.96 million $ 299,866
Dec 29 $ 0.0145
-0.89%
$ 1.99 million $ 300,131
Dec 22 $ 0.0146
-0.07%
$ 2.02 million $ 305,556
Dec 15 $ 0.0147
+0.00%
$ 2.01 million $ 302,431
Dec 8 $ 0.0148
+0.75%
$ 2.01 million $ 300,051
Dec 1 $ 0.0146
-0.48%
$ 2.01 million $ 298,547
Nov 24 $ 0.0147
-9.76%
$ 2.02 million $ 328,022
Nov 17 $ 0.0158
+1.48%
$ 2.24 million $ 320,874
Nov 10 $ 0.0156
+0.19%
$ 2.15 million $ 390,787
Nov 3 $ 0.0156
+0.19%
$ 2.14 million $ 183,605
Aug 25 $ 0.016
-1.90%
$ -- $ 99,718
Aug 18 $ 0.0164
+0.00%
$ 2.25 million $ 122,191
Aug 11 $ 0.0164
+0.80%
$ 2.25 million $ 138,785
Aug 4 $ 0.0163
-0.31%
$ 2.24 million $ 122,581
Jul 28 $ 0.0163
-1.09%
$ 2.25 million $ 124,757
Jul 21 $ 0.0165
+0.49%
$ 2.27 million $ 83,155
Jul 14 $ 0.0165
-0.84%
$ 2.26 million $ 122,255
Jul 7 $ 0.0166
+0.30%
$ 2.29 million $ 123,324
Jun 30 $ 0.0165
+0.00%
$ 2.27 million $ 115,321
Jun 23 $ 0.0166
+0.73%
$ 2.28 million $ 99,871
Download