YachtingVerse Historical Data

YACHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0146
+0.00%
$ 2 million $ 41,712
Apr 4, 12 AM $ 0.0146
-0.07%
$ 2 million $ 41,377
Apr 3, 11 PM $ 0.0145
+0.00%
$ 2 million $ 40,959
Apr 3, 10 PM $ 0.0146
+0.21%
$ 2 million $ 40,830
Apr 3, 9 PM $ 0.0146
+0.14%
$ 2 million $ 40,885
Apr 3, 8 PM $ 0.0145
+0.00%
$ 2 million $ 41,282
Apr 3, 7 PM $ 0.0145
+0.00%
$ 2 million $ 42,070
Apr 3, 6 PM $ 0.0145
-0.07%
$ 2 million $ 43,138
Apr 3, 5 PM $ 0.0146
+0.14%
$ 2 million $ 44,140
Apr 3, 4 PM $ 0.0145
-0.14%
$ 2 million $ 45,800
Apr 3, 3 PM $ 0.0146
+0.07%
$ 2 million $ 47,124
Apr 3, 2 PM $ 0.0145
+0.00%
$ 2 million $ 48,406
Apr 3, 1 PM $ 0.0145
-0.27%
$ 2 million $ 49,054
Apr 3, 12 PM $ 0.0146
+0.28%
$ 2 million $ 50,071
Apr 3, 11 AM $ 0.0145
+0.00%
$ 2 million $ 51,228
Apr 3, 10 AM $ 0.0145
-0.07%
$ 2 million $ 51,635
Apr 3, 9 AM $ 0.0145
-0.07%
$ 2 million $ 63,764
Apr 3, 8 AM $ 0.0145
-0.14%
$ 2 million $ 63,815
Apr 3, 7 AM $ 0.0146
+0.28%
$ 2 million $ 63,606
Apr 3, 6 AM $ 0.0145
-0.41%
$ 2 million $ 63,757
Apr 3, 5 AM $ 0.0146
+0.21%
$ 2.01 million $ 63,977
Apr 3, 4 AM $ 0.0146
+0.00%
$ 2 million $ 58,755
Apr 3, 3 AM $ 0.0146
+0.14%
$ 2.01 million $ 60,096
Apr 3, 2 AM $ 0.0146
+0.41%
$ 2.01 million $ 61,286
Apr 3, 1 AM $ 0.0145
+0.00%
$ 2 million $ 62,273
Apr 3, 12 AM $ 0.0145
+0.00%
$ 2 million $ 62,609
Apr 2, 11 PM $ 0.0145
-0.07%
$ 2 million $ 62,525
Apr 2, 10 PM $ 0.0145
-0.27%
$ 2 million $ 62,537
Apr 2, 9 PM $ 0.0146
+0.14%
$ 2 million $ 62,425
Apr 2, 8 PM $ 0.0145
-0.34%
$ 2 million $ 62,081
Apr 2, 7 PM $ 0.0146
-0.07%
$ 2 million $ 61,733
Apr 2, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 60,972
Apr 2, 5 PM $ 0.0146
+0.14%
$ 2.01 million $ 60,269
Apr 2, 4 PM $ 0.0146
-0.14%
$ 2 million $ 59,171
Apr 2, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 58,015
Apr 2, 2 PM $ 0.0146
+0.34%
$ 2 million $ 67,630
Apr 2, 1 PM $ 0.0145
+0.00%
$ 2 million $ 67,595
Apr 2, 12 PM $ 0.0145
-0.34%
$ 2 million $ 67,336
Apr 2, 11 AM $ 0.0146
+0.28%
$ 2 million $ 67,064
Apr 2, 10 AM $ 0.0145
-0.41%
$ 2 million $ 67,439
Apr 2, 9 AM $ 0.0146
-0.07%
$ 2.01 million $ 56,304
Apr 2, 8 AM $ 0.0146
+0.07%
$ 2.01 million $ 56,984
Apr 2, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 57,727
Apr 2, 6 AM $ 0.0145
-0.27%
$ 2 million $ 57,862
Apr 2, 5 AM $ 0.0146
+0.00%
$ 2 million $ 57,485
Apr 2, 4 AM $ 0.0146
+0.14%
$ 2 million $ 56,950
Apr 2, 3 AM $ 0.0146
+0.28%
$ 2 million $ 55,915
Apr 2, 2 AM $ 0.0146
+0.28%
$ 2 million $ 55,098
Apr 2, 1 AM $ 0.0146
+0.07%
$ 2 million $ 54,547
Apr 2, 12 AM $ 0.0145
-0.27%
$ 2 million $ 54,607