YachtingVerse Historical Data

YACHT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0103
+0.20%
$ 1.42 million $ 18,402
Jul 26, 1 AM $ 0.0103
-0.06%
$ 1.42 million $ 18,378
Jul 26, 12 AM $ 0.0103
-0.30%
$ 1.42 million $ 18,401
Jul 25, 11 PM $ 0.0103
+0.03%
$ 1.42 million $ 18,465
Jul 25, 10 PM $ 0.0104
+0.05%
$ 1.42 million $ 18,511
Jul 25, 9 PM $ 0.0104
+0.01%
$ 1.43 million $ 18,529
Jul 25, 8 PM $ 0.0104
+0.14%
$ 1.43 million $ 18,545
Jul 25, 7 PM $ 0.0104
+0.10%
$ 1.43 million $ 18,517
Jul 25, 6 PM $ 0.0104
+0.13%
$ 1.42 million $ 18,515
Jul 25, 5 PM $ 0.0103
-0.04%
$ 1.42 million $ 18,472
Jul 25, 4 PM $ 0.0104
+0.08%
$ 1.42 million $ 18,466
Jul 25, 3 PM $ 0.0104
+0.24%
$ 1.43 million $ 18,447
Jul 25, 2 PM $ 0.0103
-0.11%
$ 1.42 million $ 18,448
Jul 25, 1 PM $ 0.0103
-0.34%
$ 1.42 million $ 18,504
Jul 25, 12 PM $ 0.0103
+0.03%
$ 1.42 million $ 18,548
Jul 25, 11 AM $ 0.0103
-0.06%
$ 1.42 million $ 25,773
Jul 25, 10 AM $ 0.0104
+0.15%
$ 1.42 million $ 25,836
Jul 25, 9 AM $ 0.0103
-0.21%
$ 1.42 million $ 19,530
Jul 25, 8 AM $ 0.0103
-0.02%
$ 1.42 million $ 19,518
Jul 25, 7 AM $ 0.0103
-0.02%
$ 1.42 million $ 19,526
Jul 25, 6 AM $ 0.0103
+0.09%
$ 1.42 million $ 19,521
Jul 25, 5 AM $ 0.0104
-0.11%
$ 1.42 million $ 19,506
Jul 25, 4 AM $ 0.0103
+0.16%
$ 1.42 million $ 19,462
Jul 25, 3 AM $ 0.0104
+0.16%
$ 1.42 million $ 19,425
Jul 25, 2 AM $ 0.0103
-0.17%
$ 1.42 million $ 19,502
Jul 25, 1 AM $ 0.0104
-0.05%
$ 1.42 million $ 19,551
Jul 25, 12 AM $ 0.0103
-0.09%
$ 1.42 million $ 19,473
Jul 24, 11 PM $ 0.0104
+0.18%
$ 1.42 million $ 19,463
Jul 24, 10 PM $ 0.0103
-0.14%
$ 1.42 million $ 19,442
Jul 24, 9 PM $ 0.0104
+0.02%
$ 1.43 million $ 19,378
Jul 24, 8 PM $ 0.0103
+0.03%
$ 1.42 million $ 19,364
Jul 24, 7 PM $ 0.0103
-0.09%
$ 1.42 million $ 19,381
Jul 24, 6 PM $ 0.0104
+0.30%
$ 1.42 million $ 19,347
Jul 24, 5 PM $ 0.0103
-0.09%
$ 1.42 million $ 19,366
Jul 24, 4 PM $ 0.0104
-0.10%
$ 1.42 million $ 19,355
Jul 24, 3 PM $ 0.0104
+0.15%
$ 1.43 million $ 19,420
Jul 24, 2 PM $ 0.0103
-0.16%
$ 1.42 million $ 19,382
Jul 24, 1 PM $ 0.0104
-0.06%
$ 1.42 million $ 19,309
Jul 24, 12 PM $ 0.0104
-0.10%
$ 1.42 million $ 19,251
Jul 24, 11 AM $ 0.0104
+0.14%
$ 1.42 million $ 11,987
Jul 24, 10 AM $ 0.0104
+0.13%
$ 1.42 million $ 11,966
Jul 24, 9 AM $ 0.0103
-0.10%
$ 1.42 million $ 11,949
Jul 24, 8 AM $ 0.0104
+0.22%
$ 1.43 million $ 11,962
Jul 24, 7 AM $ 0.0104
+0.32%
$ 1.42 million $ 11,933
Jul 24, 6 AM $ 0.0103
-0.04%
$ 1.42 million $ 11,978
Jul 24, 5 AM $ 0.0103
-0.13%
$ 1.42 million $ 12,053
Jul 24, 4 AM $ 0.0104
+0.25%
$ 1.43 million $ 12,076
Jul 24, 3 AM $ 0.0104
+0.23%
$ 1.42 million $ 12,059
Jul 24, 2 AM $ 0.0103
-0.39%
$ 1.42 million $ 11,977
Jul 24, 1 AM $ 0.0103
-0.36%
$ 1.42 million $ 11,964