YachtingVerse Historical Data

YACHT Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,913
1:44 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,913
1:43 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,908
1:42 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,908
1:41 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,906
1:40 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,895
1:39 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,895
1:38 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,897
1:37 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,905
1:36 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,905
1:35 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,891
1:34 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,891
1:33 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,900
1:32 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
1:31 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
1:30 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,903
1:29 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,903
1:28 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,890
1:27 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,877
1:26 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,877
1:25 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,880
1:24 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,880
1:23 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,868
1:22 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,868
1:21 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,879
1:20 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,872
1:19 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,878
1:18 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,886
1:17 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,886
1:16 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,896
1:15 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,895
1:14 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,895
1:13 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
1:12 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
1:11 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,900
1:10 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,909
1:09 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,909
1:08 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,906
1:07 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,905
1:06 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,905
1:05 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
1:04 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,907
1:03 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,907
1:02 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,907
1:01 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,907
1:00 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,906
12:59 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,898
12:58 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,898
12:57 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,898
12:56 PM $ 0.0142
+0.00%
$ 1.96 million $ 25,898